Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 5.4753 | 0.87% |
| 02/27/2008 | 5.4279 | 0.59% |
| 02/26/2008 | 5.3963 | 1.73% |
| 02/25/2008 | 5.3045 | -0.54% |
| 02/22/2008 | 5.3334 | 0.15% |
| 02/21/2008 | 5.3256 | 0.32% |
| 02/20/2008 | 5.3084 | 0.27% |
| 02/19/2008 | 5.2939 | 0.42% |
| 02/18/2008 | 5.2719 | 0.05% |
| 02/15/2008 | 5.2694 | -0.34% |
| 02/14/2008 | 5.2873 | 0.47% |
| 02/13/2008 | 5.2626 | 1.09% |
| 02/12/2008 | 5.2061 | -1.05% |
| 02/11/2008 | 5.2613 | 0.39% |
| 02/08/2008 | 5.2406 | -1.58% |
| 02/07/2008 | 5.3250 | 0.44% |
| 02/06/2008 | 5.3016 | 0.07% |
| 02/05/2008 | 5.2980 | -0.15% |
| 02/04/2008 | 5.3058 | -0.85% |
| 02/01/2008 | 5.3511 | -0.73% |
| 01/31/2008 | 5.3904 | -0.17% |
| 01/30/2008 | 5.3997 | 0.44% |
| 01/29/2008 | 5.3759 | -1.77% |
| 01/28/2008 | 5.4726 | 0.31% |
| 01/25/2008 | 5.4556 | 1.05% |
| 01/24/2008 | 5.3989 | -0.20% |
| 01/23/2008 | 5.4099 | -1.65% |
| 01/22/2008 | 5.5005 | -0.08% |
| 01/21/2008 | 5.5046 | -0.76% |
| 01/18/2008 | 5.5468 | 0.84% |
| < Israeli Shekel 2008-01Israeli Shekel 2008-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 3.6210 | 0.36% |
| 02/27/2008 | 3.6080 | -0.55% |
| 02/26/2008 | 3.6280 | 1.34% |
| 02/25/2008 | 3.5800 | -0.33% |
| 02/22/2008 | 3.5920 | -0.61% |
| 02/21/2008 | 3.6140 | -0.22% |
| 02/20/2008 | 3.6220 | 0.86% |
| 02/19/2008 | 3.5910 | -0.31% |
| 02/18/2008 | 3.6020 | 0.31% |
| 02/15/2008 | 3.5910 | -0.66% |
| 02/14/2008 | 3.6150 | 0.19% |
| 02/13/2008 | 3.6080 | 0.75% |
| 02/12/2008 | 3.5810 | -1.02% |
| 02/11/2008 | 3.6180 | 0.19% |
| 02/08/2008 | 3.6110 | -1.20% |
| 02/07/2008 | 3.6550 | 0.80% |
| 02/06/2008 | 3.6260 | 0.53% |
| 02/05/2008 | 3.6070 | 0.81% |
| 02/04/2008 | 3.5780 | -0.45% |
| 02/01/2008 | 3.5940 | -0.86% |
| 01/31/2008 | 3.6250 | -0.58% |
| 01/30/2008 | 3.6460 | 0.19% |
| 01/29/2008 | 3.6390 | -1.89% |
| 01/28/2008 | 3.7090 | -0.03% |
| 01/25/2008 | 3.7100 | 0.76% |
| 01/24/2008 | 3.6820 | -0.81% |
| 01/23/2008 | 3.7120 | -2.19% |
| 01/22/2008 | 3.7950 | -0.16% |
| 01/21/2008 | 3.8010 | 0.56% |
| 01/18/2008 | 3.7800 | 0.96% |
| < Israeli Shekel 2008-01Israeli Shekel 2008-03 > | ||