Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 5.3904 | -0.17% |
| 01/30/2008 | 5.3997 | 0.44% |
| 01/29/2008 | 5.3759 | -1.77% |
| 01/28/2008 | 5.4726 | 0.31% |
| 01/25/2008 | 5.4556 | 1.05% |
| 01/24/2008 | 5.3989 | -0.20% |
| 01/23/2008 | 5.4099 | -1.65% |
| 01/22/2008 | 5.5005 | -0.08% |
| 01/21/2008 | 5.5046 | -0.76% |
| 01/18/2008 | 5.5468 | 0.84% |
| 01/17/2008 | 5.5003 | -0.50% |
| 01/16/2008 | 5.5278 | 0.06% |
| 01/15/2008 | 5.5242 | -0.44% |
| 01/14/2008 | 5.5484 | -0.64% |
| 01/11/2008 | 5.5840 | 0.09% |
| 01/10/2008 | 5.5789 | 0.25% |
| 01/09/2008 | 5.5652 | -0.38% |
| 01/08/2008 | 5.5864 | -0.88% |
| 01/07/2008 | 5.6360 | 0.52% |
| 01/04/2008 | 5.6066 | -0.98% |
| 01/03/2008 | 5.6622 | -0.16% |
| 01/02/2008 | 5.6710 | 0.16% |
| 12/31/2007 | 5.6617 | -0.09% |
| 12/28/2007 | 5.6667 | 0.85% |
| 12/27/2007 | 5.6191 | 0.69% |
| 12/24/2007 | 5.5807 | -0.85% |
| 12/21/2007 | 5.6283 | -0.52% |
| 12/20/2007 | 5.6578 | -0.23% |
| 12/19/2007 | 5.6706 | -1.02% |
| 12/18/2007 | 5.7289 | -0.69% |
| < Israeli Shekel 2007-12Israeli Shekel 2008-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 3.6250 | -0.58% |
| 01/30/2008 | 3.6460 | 0.19% |
| 01/29/2008 | 3.6390 | -1.89% |
| 01/28/2008 | 3.7090 | -0.03% |
| 01/25/2008 | 3.7100 | 0.76% |
| 01/24/2008 | 3.6820 | -0.81% |
| 01/23/2008 | 3.7120 | -2.19% |
| 01/22/2008 | 3.7950 | -0.16% |
| 01/21/2008 | 3.8010 | 0.56% |
| 01/18/2008 | 3.7800 | 0.96% |
| 01/17/2008 | 3.7440 | 0.19% |
| 01/16/2008 | 3.7370 | 0.70% |
| 01/15/2008 | 3.7110 | -0.38% |
| 01/14/2008 | 3.7250 | -1.32% |
| 01/11/2008 | 3.7750 | -0.79% |
| 01/10/2008 | 3.8050 | 0.37% |
| 01/09/2008 | 3.7910 | -0.21% |
| 01/08/2008 | 3.7990 | -0.76% |
| 01/07/2008 | 3.8280 | 0.55% |
| 01/04/2008 | 3.8070 | -0.81% |
| 01/03/2008 | 3.8380 | -0.60% |
| 01/02/2008 | 3.8610 | 0.39% |
| 12/31/2007 | 3.8460 | -0.29% |
| 12/28/2007 | 3.8570 | -0.36% |
| 12/27/2007 | 3.8710 | -1.25% |
| 12/26/2007 | 3.9200 | 1.14% |
| 12/24/2007 | 3.8760 | -0.97% |
| 12/21/2007 | 3.9140 | -0.74% |
| 12/20/2007 | 3.9430 | 0.03% |
| 12/19/2007 | 3.9420 | -0.81% |
| < Israeli Shekel 2007-12Israeli Shekel 2008-02 > | ||