Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 5.6617 | -0.09% |
| 12/28/2007 | 5.6667 | 0.85% |
| 12/27/2007 | 5.6191 | 0.69% |
| 12/24/2007 | 5.5807 | -0.85% |
| 12/21/2007 | 5.6283 | -0.52% |
| 12/20/2007 | 5.6578 | -0.23% |
| 12/19/2007 | 5.6706 | -1.02% |
| 12/18/2007 | 5.7289 | -0.69% |
| 12/17/2007 | 5.7687 | 0.12% |
| 12/14/2007 | 5.7615 | -0.08% |
| 12/13/2007 | 5.7660 | -0.23% |
| 12/12/2007 | 5.7790 | 0.45% |
| 12/11/2007 | 5.7529 | 0.40% |
| 12/10/2007 | 5.7297 | 0.94% |
| 12/07/2007 | 5.6765 | 0.50% |
| 12/06/2007 | 5.6484 | -0.20% |
| 12/05/2007 | 5.6598 | -0.04% |
| 12/04/2007 | 5.6620 | 0.51% |
| 12/03/2007 | 5.6332 | -0.36% |
| 11/30/2007 | 5.6535 | -0.34% |
| 11/29/2007 | 5.6727 | -0.73% |
| 11/28/2007 | 5.7145 | -0.49% |
| 11/27/2007 | 5.7429 | 0.07% |
| 11/26/2007 | 5.7391 | 0.35% |
| 11/23/2007 | 5.7192 | -0.88% |
| 11/22/2007 | 5.7700 | -0.21% |
| 11/21/2007 | 5.7819 | 0.32% |
| 11/20/2007 | 5.7632 | 0.02% |
| 11/19/2007 | 5.7620 | -0.06% |
| 11/16/2007 | 5.7652 | 0.11% |
| < Israeli Shekel 2007-11Israeli Shekel 2008-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 3.8460 | -0.29% |
| 12/28/2007 | 3.8570 | -0.36% |
| 12/27/2007 | 3.8710 | -1.25% |
| 12/26/2007 | 3.9200 | 1.14% |
| 12/24/2007 | 3.8760 | -0.97% |
| 12/21/2007 | 3.9140 | -0.74% |
| 12/20/2007 | 3.9430 | 0.03% |
| 12/19/2007 | 3.9420 | -0.81% |
| 12/18/2007 | 3.9740 | -0.85% |
| 12/17/2007 | 4.0080 | 0.93% |
| 12/14/2007 | 3.9710 | 1.12% |
| 12/13/2007 | 3.9270 | -0.28% |
| 12/12/2007 | 3.9380 | 0.43% |
| 12/11/2007 | 3.9210 | 0.72% |
| 12/10/2007 | 3.8930 | 0.46% |
| 12/07/2007 | 3.8750 | -0.15% |
| 12/06/2007 | 3.8810 | 0.94% |
| 12/05/2007 | 3.8450 | 0.10% |
| 12/04/2007 | 3.8410 | 0 |
| 12/03/2007 | 3.8410 | 0.29% |
| 11/30/2007 | 3.8300 | -0.49% |
| 11/29/2007 | 3.8490 | -0.67% |
| 11/28/2007 | 3.8750 | 0.36% |
| 11/27/2007 | 3.8610 | -0.13% |
| 11/26/2007 | 3.8660 | 0.10% |
| 11/23/2007 | 3.8620 | -0.75% |
| 11/22/2007 | 3.8910 | -0.31% |
| 11/21/2007 | 3.9030 | 0.13% |
| 11/20/2007 | 3.8980 | -0.86% |
| 11/19/2007 | 3.9320 | -0.08% |
| < Israeli Shekel 2007-11Israeli Shekel 2008-01 > | ||