Israeli Shekel Exchange Rates November 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2022	0.39%	2.31%	3.65%	5.07%	10/04/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2007	5.6535	-0.34%
11/29/2007	5.6727	-0.73%
11/28/2007	5.7145	-0.49%
11/27/2007	5.7429	0.07%
11/26/2007	5.7391	0.35%
11/23/2007	5.7192	-0.88%
11/22/2007	5.7700	-0.21%
11/21/2007	5.7819	0.32%
11/20/2007	5.7632	0.02%
11/19/2007	5.7620	-0.06%
11/16/2007	5.7652	0.11%
11/15/2007	5.7590	-0.34%
11/14/2007	5.7786	0.00%
11/13/2007	5.7785	0.04%
11/12/2007	5.7762	0.18%
11/09/2007	5.7660	0.12%
11/08/2007	5.7593	-0.28%
11/07/2007	5.7754	0.74%
11/06/2007	5.7330	-0.02%
11/05/2007	5.7344	-0.22%
11/02/2007	5.7467	0.51%
11/01/2007	5.7173	-0.22%
10/31/2007	5.7297	-0.02%
10/30/2007	5.7311	-0.24%
10/29/2007	5.7449	0.05%
10/26/2007	5.7421	0.17%
10/25/2007	5.7322	-0.04%
10/24/2007	5.7347	-0.04%
10/23/2007	5.7372	0.40%
10/22/2007	5.7146	-0.46%
< Israeli Shekel 2007-10Israeli Shekel 2007-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2007	3.8300	-0.49%
11/29/2007	3.8490	-0.67%
11/28/2007	3.8750	0.36%
11/27/2007	3.8610	-0.13%
11/26/2007	3.8660	0.10%
11/23/2007	3.8620	-0.75%
11/22/2007	3.8910	-0.31%
11/21/2007	3.9030	0.13%
11/20/2007	3.8980	-0.86%
11/19/2007	3.9320	-0.08%
11/16/2007	3.9350	0.03%
11/15/2007	3.9340	0.08%
11/14/2007	3.9310	-0.63%
11/13/2007	3.9560	-0.15%
11/12/2007	3.9620	0.89%
11/09/2007	3.9270	0
11/08/2007	3.9270	0.10%
11/07/2007	3.9230	-0.46%
11/06/2007	3.9410	-0.43%
11/05/2007	3.9580	-0.28%
11/02/2007	3.9690	0.13%
11/01/2007	3.9640	-0.05%
10/31/2007	3.9660	-0.30%
10/30/2007	3.9780	-0.35%
10/29/2007	3.9920	0
10/26/2007	3.9920	-0.35%
10/25/2007	4.0060	-0.60%
10/24/2007	4.0300	0.12%
10/23/2007	4.0250	-0.22%
10/22/2007	4.0340	0.40%
< Israeli Shekel 2007-10Israeli Shekel 2007-12 >

Exchange rate USD / Israeli Shekel