Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 5.7297 | -0.02% |
| 10/30/2007 | 5.7311 | -0.24% |
| 10/29/2007 | 5.7449 | 0.05% |
| 10/26/2007 | 5.7421 | 0.17% |
| 10/25/2007 | 5.7322 | -0.04% |
| 10/24/2007 | 5.7347 | -0.04% |
| 10/23/2007 | 5.7372 | 0.40% |
| 10/22/2007 | 5.7146 | -0.46% |
| 10/19/2007 | 5.7409 | 0.05% |
| 10/18/2007 | 5.7382 | 0.30% |
| 10/17/2007 | 5.7212 | -0.09% |
| 10/16/2007 | 5.7265 | -0.26% |
| 10/15/2007 | 5.7416 | 0.60% |
| 10/12/2007 | 5.7075 | -0.53% |
| 10/11/2007 | 5.7378 | 0.85% |
| 10/10/2007 | 5.6895 | 0.20% |
| 10/09/2007 | 5.6780 | 0.78% |
| 10/08/2007 | 5.6342 | -0.68% |
| 10/05/2007 | 5.6728 | -0.34% |
| 10/03/2007 | 5.6922 | 0.41% |
| 10/02/2007 | 5.6688 | 0.08% |
| 10/01/2007 | 5.6643 | -0.45% |
| 09/28/2007 | 5.6900 | -0.06% |
| 09/26/2007 | 5.6932 | 0.05% |
| 09/25/2007 | 5.6904 | -0.07% |
| 09/24/2007 | 5.6946 | -0.16% |
| 09/21/2007 | 5.7039 | 0.14% |
| 09/20/2007 | 5.6962 | 0.44% |
| 09/19/2007 | 5.6711 | -0.33% |
| 09/18/2007 | 5.6896 | 0.17% |
| < Israeli Shekel 2007-09Israeli Shekel 2007-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 3.9660 | -0.30% |
| 10/30/2007 | 3.9780 | -0.35% |
| 10/29/2007 | 3.9920 | 0 |
| 10/26/2007 | 3.9920 | -0.35% |
| 10/25/2007 | 4.0060 | -0.60% |
| 10/24/2007 | 4.0300 | 0.12% |
| 10/23/2007 | 4.0250 | -0.22% |
| 10/22/2007 | 4.0340 | 0.40% |
| 10/19/2007 | 4.0180 | 0.12% |
| 10/18/2007 | 4.0130 | -0.40% |
| 10/17/2007 | 4.0290 | -0.44% |
| 10/16/2007 | 4.0470 | 0.27% |
| 10/15/2007 | 4.0360 | 0.22% |
| 10/12/2007 | 4.0270 | -0.35% |
| 10/11/2007 | 4.0410 | 0.47% |
| 10/10/2007 | 4.0220 | -0.57% |
| 10/09/2007 | 4.0450 | 1.15% |
| 10/08/2007 | 3.9990 | -0.35% |
| 10/05/2007 | 4.0130 | 0.07% |
| 10/03/2007 | 4.0100 | 0.20% |
| 10/02/2007 | 4.0020 | 0.55% |
| 10/01/2007 | 3.9800 | -0.82% |
| 09/28/2007 | 4.0130 | -0.42% |
| 09/26/2007 | 4.0300 | -0.10% |
| 09/25/2007 | 4.0340 | -0.02% |
| 09/24/2007 | 4.0350 | -0.62% |
| 09/21/2007 | 4.0600 | 0 |
| 09/20/2007 | 4.0600 | 0.05% |
| 09/19/2007 | 4.0580 | -1.10% |
| 09/18/2007 | 4.1030 | 0.24% |
| < Israeli Shekel 2007-09Israeli Shekel 2007-11 > | ||