Israeli Shekel Exchange Rates September 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2022	0.39%	2.31%	3.65%	5.07%	10/04/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
09/28/2007	5.6900	-0.06%
09/26/2007	5.6932	0.05%
09/25/2007	5.6904	-0.07%
09/24/2007	5.6946	-0.16%
09/21/2007	5.7039	0.14%
09/20/2007	5.6962	0.44%
09/19/2007	5.6711	-0.33%
09/18/2007	5.6896	0.17%
09/17/2007	5.6799	0.16%
09/11/2007	5.6706	-0.52%
09/10/2007	5.7001	0.80%
09/07/2007	5.6551	0.08%
09/06/2007	5.6508	1.01%
09/05/2007	5.5942	-0.42%
09/04/2007	5.6181	-0.60%
08/31/2007	5.6519	0.97%
08/30/2007	5.5978	-0.52%
08/29/2007	5.6269	-0.17%
08/28/2007	5.6364	-0.68%
08/27/2007	5.6749	-0.19%
08/24/2007	5.6856	0.76%
08/23/2007	5.6427	0.29%
08/22/2007	5.6266	-0.87%
08/21/2007	5.6761	0.24%
08/20/2007	5.6626	-0.69%
08/17/2007	5.7018	0.06%
08/16/2007	5.6985	-0.29%
08/15/2007	5.7152	-0.40%
08/14/2007	5.7381	-0.82%
08/13/2007	5.7853	-1.25%
< Israeli Shekel 2007-08Israeli Shekel 2007-10 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
09/28/2007	4.0130	-0.42%
09/26/2007	4.0300	-0.10%
09/25/2007	4.0340	-0.02%
09/24/2007	4.0350	-0.62%
09/21/2007	4.0600	0
09/20/2007	4.0600	0.05%
09/19/2007	4.0580	-1.10%
09/18/2007	4.1030	0.24%
09/17/2007	4.0930	-0.22%
09/11/2007	4.1020	-0.73%
09/10/2007	4.1320	0.07%
09/07/2007	4.1290	-0.12%
09/06/2007	4.1340	0.41%
09/05/2007	4.1170	-0.48%
09/04/2007	4.1370	0.32%
08/31/2007	4.1240	0.27%
08/30/2007	4.1130	-0.36%
08/29/2007	4.1280	0.07%
08/28/2007	4.1250	-0.72%
08/27/2007	4.1550	-0.50%
08/24/2007	4.1760	0.46%
08/23/2007	4.1570	-0.31%
08/22/2007	4.1700	-0.76%
08/21/2007	4.2020	0
08/20/2007	4.2020	-0.85%
08/17/2007	4.2380	-0.31%
08/16/2007	4.2510	0.24%
08/15/2007	4.2410	0.45%
08/14/2007	4.2220	-0.38%
08/13/2007	4.2380	-1.26%
< Israeli Shekel 2007-08Israeli Shekel 2007-10 >

Exchange rate USD / Israeli Shekel