Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 17,144.7800 | 0.60% |
| 07/29/2020 | 17,042.2900 | 0.07% |
| 07/28/2020 | 17,030.6600 | -0.26% |
| 07/27/2020 | 17,075.5200 | 0.55% |
| 07/24/2020 | 16,982.0000 | 0.20% |
| 07/23/2020 | 16,948.0000 | 0.47% |
| 07/22/2020 | 16,867.9900 | 0.23% |
| 07/21/2020 | 16,830.0000 | -0.57% |
| 07/20/2020 | 16,925.8700 | 0.79% |
| 07/17/2020 | 16,793.4500 | 0.60% |
| 07/16/2020 | 16,692.9800 | -0.01% |
| 07/15/2020 | 16,693.9400 | 1.56% |
| 07/14/2020 | 16,436.8800 | 0.58% |
| 07/13/2020 | 16,342.0800 | 0.40% |
| 07/10/2020 | 16,276.9100 | -0.31% |
| 07/09/2020 | 16,326.8100 | 0.36% |
| 07/08/2020 | 16,268.0000 | -0.21% |
| 07/07/2020 | 16,302.7600 | -0.15% |
| 07/06/2020 | 16,328.0000 | 0.26% |
| 07/03/2020 | 16,286.0200 | 0.36% |
| 07/02/2020 | 16,227.5800 | 1.57% |
| 07/01/2020 | 15,976.8000 | -1.28% |
| 06/30/2020 | 16,184.4100 | -0.18% |
| 06/29/2020 | 16,213.0800 | 1.68% |
| 06/26/2020 | 15,944.8900 | -0.27% |
| 06/25/2020 | 15,988.0000 | 0.04% |
| 06/24/2020 | 15,982.0700 | -0.28% |
| 06/23/2020 | 16,026.2900 | 0.24% |
| 06/22/2020 | 15,988.6200 | 0.38% |
| 06/19/2020 | 15,927.6700 | 0.77% |
| < Indonesian rupiah 2020-06Indonesian rupiah 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,978.0000 | 0.21% | -1.23% | 7.42% | 3.65% | 05/20/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 14,653.0050 | 0.57% |
| 07/29/2020 | 14,570.0000 | 0.19% |
| 07/28/2020 | 14,543.0050 | -0.42% |
| 07/27/2020 | 14,605.0050 | -0.06% |
| 07/24/2020 | 14,614.0000 | -0.37% |
| 07/23/2020 | 14,669.0050 | 0.10% |
| 07/22/2020 | 14,655.0050 | -1.07% |
| 07/21/2020 | 14,813.0050 | -0.13% |
| 07/20/2020 | 14,832.0000 | 0.35% |
| 07/17/2020 | 14,780.0000 | 1.01% |
| 07/16/2020 | 14,632.0000 | 0.11% |
| 07/15/2020 | 14,616.0000 | 0.72% |
| 07/14/2020 | 14,512.0000 | 0.18% |
| 07/13/2020 | 14,486.0000 | -0.10% |
| 07/10/2020 | 14,501.0050 | 0.38% |
| 07/09/2020 | 14,446.0000 | -0.10% |
| 07/08/2020 | 14,460.0000 | 0.03% |
| 07/07/2020 | 14,456.0000 | -0.63% |
| 07/06/2020 | 14,547.0050 | -0.13% |
| 07/03/2020 | 14,566.0000 | 0.34% |
| 07/02/2020 | 14,516.0000 | 1.22% |
| 07/01/2020 | 14,341.0050 | 0.27% |
| 06/30/2020 | 14,302.0000 | -0.47% |
| 06/29/2020 | 14,369.0050 | 0.91% |
| 06/26/2020 | 14,239.0050 | 0.06% |
| 06/25/2020 | 14,231.0050 | 0.50% |
| 06/24/2020 | 14,160.0000 | -0.74% |
| 06/23/2020 | 14,265.0050 | 0.39% |
| 06/22/2020 | 14,209.0050 | -0.23% |
| 06/19/2020 | 14,242.0000 | 0.39% |
| < Indonesian rupiah 2020-06Indonesian rupiah 2020-08 > | ||