Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.3883 | -0.38% | 1.55% | 1.35% | -1.65% | 05/17/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 89.5955 | -0.42% |
| 02/27/2024 | 89.9755 | 0.04% |
| 02/26/2024 | 89.9375 | 0.13% |
| 02/23/2024 | 89.8170 | -0.06% |
| 02/22/2024 | 89.8710 | 0.27% |
| 02/21/2024 | 89.6320 | 0.03% |
| 02/20/2024 | 89.6045 | 0.16% |
| 02/19/2024 | 89.4620 | 0.09% |
| 02/16/2024 | 89.3815 | 0.18% |
| 02/15/2024 | 89.2210 | 0.30% |
| 02/14/2024 | 88.9560 | -0.70% |
| 02/13/2024 | 89.5790 | 0.16% |
| 02/12/2024 | 89.4321 | 0.00% |
| 02/09/2024 | 89.4363 | 0.18% |
| 02/08/2024 | 89.2765 | -0.16% |
| 02/07/2024 | 89.4220 | 0.23% |
| 02/06/2024 | 89.2155 | -0.04% |
| 02/05/2024 | 89.2515 | -1.09% |
| 02/02/2024 | 90.2320 | 0.56% |
| 02/01/2024 | 89.7330 | -0.30% |
| 01/31/2024 | 90.0010 | -0.17% |
| 01/30/2024 | 90.1575 | 0.18% |
| 01/29/2024 | 89.9995 | -0.41% |
| 01/26/2024 | 90.3690 | -0.20% |
| 01/25/2024 | 90.5475 | -0.09% |
| 01/24/2024 | 90.6274 | 0.29% |
| 01/23/2024 | 90.3655 | -0.18% |
| 01/22/2024 | 90.5305 | 0.09% |
| 01/19/2024 | 90.4485 | 0.02% |
| 01/18/2024 | 90.4295 | 0.00% |
| < Indian rupees 2024-01Indian rupees 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4815 | -0.02% | -0.07% | 1.32% | 0.35% | 05/17/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 82.8800 | 0 |
| 02/27/2024 | 82.8800 | 0.04% |
| 02/26/2024 | 82.8500 | -0.01% |
| 02/23/2024 | 82.8600 | 0 |
| 02/22/2024 | 82.8600 | -0.12% |
| 02/21/2024 | 82.9600 | 0.10% |
| 02/20/2024 | 82.8800 | -0.17% |
| 02/16/2024 | 83.0200 | 0.02% |
| 02/15/2024 | 83.0000 | -0.02% |
| 02/14/2024 | 83.0200 | -0.05% |
| 02/13/2024 | 83.0600 | 0.13% |
| 02/12/2024 | 82.9500 | -0.06% |
| 02/09/2024 | 83.0000 | 0.04% |
| 02/08/2024 | 82.9700 | 0 |
| 02/07/2024 | 82.9700 | -0.07% |
| 02/06/2024 | 83.0300 | -0.01% |
| 02/05/2024 | 83.0400 | 0.14% |
| 02/02/2024 | 82.9200 | -0.04% |
| 02/01/2024 | 82.9500 | -0.08% |
| 01/31/2024 | 83.0200 | -0.11% |
| 01/30/2024 | 83.1100 | -0.01% |
| 01/29/2024 | 83.1200 | 0.01% |
| 01/26/2024 | 83.1100 | 0.04% |
| 01/25/2024 | 83.0800 | -0.01% |
| 01/24/2024 | 83.0900 | -0.07% |
| 01/23/2024 | 83.1500 | 0.08% |
| 01/22/2024 | 83.0800 | -0.01% |
| 01/19/2024 | 83.0900 | -0.07% |
| 01/18/2024 | 83.1500 | 0.01% |
| 01/17/2024 | 83.1400 | 0.11% |
| < Indian rupees 2024-01Indian rupees 2024-03 > | ||