Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
90.8890 | 0.19% | 1.10% | 2.80% | -1.10% | 06/07/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 84.2575 | -0.15% |
12/29/2021 | 84.3880 | -0.29% |
12/28/2021 | 84.6335 | -0.21% |
12/27/2021 | 84.8105 | -0.09% |
12/24/2021 | 84.8850 | -0.23% |
12/23/2021 | 85.0775 | -0.39% |
12/22/2021 | 85.4070 | 0.05% |
12/21/2021 | 85.3648 | -0.16% |
12/20/2021 | 85.5025 | -0.65% |
12/17/2021 | 86.0640 | -0.39% |
12/16/2021 | 86.4005 | 0.43% |
12/15/2021 | 86.0345 | 0.18% |
12/14/2021 | 85.8790 | 0.53% |
12/13/2021 | 85.4225 | 0.13% |
12/10/2021 | 85.3105 | -0.23% |
12/09/2021 | 85.5075 | 0.32% |
12/08/2021 | 85.2345 | 0.42% |
12/07/2021 | 84.8780 | -0.28% |
12/06/2021 | 85.1190 | 0.32% |
12/03/2021 | 84.8455 | -0.24% |
12/02/2021 | 85.0520 | 0.36% |
12/01/2021 | 84.7485 | -0.68% |
11/30/2021 | 85.3274 | 0.78% |
11/29/2021 | 84.6635 | 0.15% |
11/26/2021 | 84.5395 | 1.11% |
11/25/2021 | 83.6074 | 0.20% |
11/24/2021 | 83.4390 | -0.48% |
11/23/2021 | 83.8395 | -0.01% |
11/22/2021 | 83.8520 | 0.19% |
11/19/2021 | 83.6905 | -0.63% |
< Indian rupees 2021-11Indian rupees 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.4257 | -0.05% | -0.10% | 1.12% | 0.28% | 06/07/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 74.3900 | -0.25% |
12/29/2021 | 74.5800 | -0.12% |
12/28/2021 | 74.6700 | -0.40% |
12/27/2021 | 74.9700 | -0.07% |
12/23/2021 | 75.0200 | -0.57% |
12/22/2021 | 75.4500 | -0.29% |
12/21/2021 | 75.6700 | -0.20% |
12/20/2021 | 75.8200 | -0.21% |
12/17/2021 | 75.9800 | -0.26% |
12/16/2021 | 76.1800 | -0.26% |
12/15/2021 | 76.3800 | 0.53% |
12/14/2021 | 75.9800 | 0.26% |
12/13/2021 | 75.7800 | 0.16% |
12/10/2021 | 75.6600 | 0.11% |
12/09/2021 | 75.5800 | 0.24% |
12/08/2021 | 75.4000 | -0.04% |
12/07/2021 | 75.4300 | 0.05% |
12/06/2021 | 75.3900 | 0.20% |
12/03/2021 | 75.2400 | 0.47% |
12/02/2021 | 74.8900 | 0.08% |
12/01/2021 | 74.8300 | -0.36% |
11/30/2021 | 75.1000 | -0.03% |
11/29/2021 | 75.1200 | 0.31% |
11/26/2021 | 74.8900 | 0.43% |
11/24/2021 | 74.5700 | 0.11% |
11/23/2021 | 74.4900 | 0.16% |
11/22/2021 | 74.3700 | 0.16% |
11/19/2021 | 74.2500 | 0 |
11/18/2021 | 74.2500 | -0.04% |
11/17/2021 | 74.2800 | -0.27% |
< Indian rupees 2021-11Indian rupees 2022-01 > |