Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.1330 | 0.13% | 1.37% | 0.68% | -1.93% | 05/13/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 78.8020 | 0.53% |
| 05/30/2018 | 78.3880 | -0.02% |
| 05/29/2018 | 78.4060 | -0.16% |
| 05/28/2018 | 78.5280 | -0.79% |
| 05/25/2018 | 79.1505 | -1.30% |
| 05/24/2018 | 80.1930 | 0.11% |
| 05/23/2018 | 80.1055 | -0.13% |
| 05/22/2018 | 80.2105 | 0.10% |
| 05/21/2018 | 80.1280 | 0.02% |
| 05/18/2018 | 80.1115 | 0.18% |
| 05/17/2018 | 79.9645 | 0.09% |
| 05/16/2018 | 79.8925 | -1.21% |
| 05/15/2018 | 80.8720 | -0.10% |
| 05/14/2018 | 80.9545 | 0.74% |
| 05/11/2018 | 80.3600 | 0.59% |
| 05/10/2018 | 79.8905 | -0.01% |
| 05/09/2018 | 79.9010 | 0.34% |
| 05/08/2018 | 79.6300 | -0.34% |
| 05/07/2018 | 79.9040 | -0.15% |
| 05/04/2018 | 80.0270 | 0.16% |
| 05/03/2018 | 79.8965 | -0.19% |
| 05/02/2018 | 80.0455 | -0.15% |
| 04/30/2018 | 80.1685 | -0.37% |
| 04/27/2018 | 80.4645 | -0.94% |
| 04/26/2018 | 81.2240 | -0.47% |
| 04/25/2018 | 81.6095 | 0.66% |
| 04/24/2018 | 81.0765 | -0.26% |
| 04/23/2018 | 81.2845 | -0.13% |
| 04/20/2018 | 81.3900 | -0.08% |
| 04/19/2018 | 81.4580 | 0.14% |
| < Indian rupees 2018-04Indian rupees 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.5234 | -0.02% | -0.08% | 1.65% | 0.40% | 05/13/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 67.4000 | -0.09% |
| 05/30/2018 | 67.4600 | -0.47% |
| 05/29/2018 | 67.7800 | 0 |
| 05/25/2018 | 67.7800 | -0.79% |
| 05/24/2018 | 68.3200 | -0.09% |
| 05/23/2018 | 68.3800 | 0.50% |
| 05/22/2018 | 68.0400 | -0.10% |
| 05/21/2018 | 68.1100 | 0.10% |
| 05/18/2018 | 68.0400 | 0.41% |
| 05/17/2018 | 67.7600 | -0.01% |
| 05/16/2018 | 67.7700 | -0.44% |
| 05/15/2018 | 68.0700 | 1.12% |
| 05/14/2018 | 67.3153 | 0.14% |
| 05/11/2018 | 67.2203 | -0.23% |
| 05/10/2018 | 67.3786 | 0.00% |
| 05/09/2018 | 67.3815 | 0.45% |
| 05/08/2018 | 67.0809 | -0.04% |
| 05/07/2018 | 67.1060 | 0.51% |
| 05/04/2018 | 66.7681 | 0.24% |
| 05/03/2018 | 66.6093 | -0.08% |
| 05/02/2018 | 66.6636 | 0.22% |
| 05/01/2018 | 66.5200 | -0.39% |
| 04/30/2018 | 66.7801 | 0 |
| 04/27/2018 | 66.7801 | -0.07% |
| 04/26/2018 | 66.8299 | 0.20% |
| 04/25/2018 | 66.6983 | 0.51% |
| 04/24/2018 | 66.3622 | 0.22% |
| 04/23/2018 | 66.2177 | 0.30% |
| 04/20/2018 | 66.0167 | 0.35% |
| 04/19/2018 | 65.7837 | 0.16% |
| < Indian rupees 2018-04Indian rupees 2018-06 > | ||