1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
149.7000-0.13%-0.40%0.13%-0.53%06/10/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
05/31/2024149.10000.13%
05/30/2024148.9000-0.13%
05/29/2024149.1000-0.13%
05/28/2024149.3000-0.27%
05/27/2024149.7000-0.13%
05/24/2024149.9000-0.11%
05/23/2024150.0700-0.02%
05/22/2024150.10000
05/21/2024150.1000-0.13%
05/17/2024150.30000
05/16/2024150.30000
05/15/2024150.3000-0.13%
05/14/2024150.50000.13%
05/13/2024150.30000
05/10/2024150.30000.13%
05/08/2024150.1000-0.13%
05/07/2024150.30000
05/06/2024150.30000
05/03/2024150.30000.13%
05/02/2024150.1000-0.13%
04/30/2024150.30000
04/29/2024150.30000
04/26/2024150.30000
04/24/2024150.30000
04/23/2024150.30000
04/22/2024150.30000
04/19/2024150.30000
04/18/2024150.3000-0.13%
04/17/2024150.5000-0.13%
04/16/2024150.70000
< Icelandic kronas 2024-04Icelandic kronas 2024-06 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.18001.19%-0.19%0.36%2.19%06/10/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
05/31/2024137.3900-0.21%
05/30/2024137.68000.25%
05/29/2024137.33000.09%
05/28/2024137.2000-0.62%
05/27/2024138.0600-0.16%
05/24/2024138.28000.01%
05/23/2024138.2600-0.25%
05/22/2024138.60000.32%
05/21/2024138.1600-0.32%
05/17/2024138.60000.20%
05/16/2024138.3200-0.32%
05/15/2024138.7600-0.46%
05/14/2024139.40000.12%
05/13/2024139.2300-0.15%
05/10/2024139.4400-0.20%
05/08/2024139.72000.08%
05/07/2024139.61000.09%
05/06/2024139.4800-0.29%
05/03/2024139.8900-0.30%
05/02/2024140.31000.06%
04/30/2024140.23000.01%
04/29/2024140.2100-0.05%
04/26/2024140.2800-0.26%
04/24/2024140.6500-0.11%
04/23/2024140.8100-0.40%
04/22/2024141.37000.20%
04/19/2024141.09000.25%
04/18/2024140.7400-0.52%
04/17/2024141.4700-0.15%
04/16/2024141.68000.18%
< Icelandic kronas 2024-04Icelandic kronas 2024-06 >
Exchange rate USD / Icelandic kronas