Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.6737 | -0.04% | -0.39% | 5.27% | 0.49% | 09/27/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 8.4734 | -0.05% |
| 01/30/2024 | 8.4775 | 0.27% |
| 01/29/2024 | 8.4549 | -0.45% |
| 01/26/2024 | 8.4933 | -0.24% |
| 01/25/2024 | 8.5136 | -0.15% |
| 01/24/2024 | 8.5265 | 0.26% |
| 01/23/2024 | 8.5046 | -0.10% |
| 01/22/2024 | 8.5130 | 0.00% |
| 01/19/2024 | 8.5128 | 0.08% |
| 01/18/2024 | 8.5062 | -0.06% |
| 01/17/2024 | 8.5110 | -0.06% |
| 01/16/2024 | 8.5160 | -0.51% |
| 01/15/2024 | 8.5599 | 0 |
| 01/12/2024 | 8.5599 | -0.35% |
| 01/11/2024 | 8.5899 | 0.35% |
| 01/10/2024 | 8.5602 | 0.12% |
| 01/09/2024 | 8.5499 | 0.05% |
| 01/08/2024 | 8.5459 | 0.19% |
| 01/05/2024 | 8.5297 | -0.26% |
| 01/04/2024 | 8.5523 | 0.31% |
| 01/03/2024 | 8.5257 | -0.41% |
| 01/02/2024 | 8.5609 | -0.82% |
| 12/29/2023 | 8.6314 | -0.65% |
| 12/28/2023 | 8.6876 | 0.54% |
| 12/27/2023 | 8.6409 | 0.35% |
| 12/22/2023 | 8.6105 | 0.38% |
| 12/21/2023 | 8.5781 | 0.40% |
| 12/20/2023 | 8.5439 | -0.07% |
| 12/19/2023 | 8.5498 | 0.43% |
| 12/18/2023 | 8.5135 | -0.35% |
| < Hong Kong dollars 2023-12Hong Kong dollars 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7916 | -0.04% | 0.03% | -0.39% | -0.25% | 09/20/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 7.8175 | 0.00% |
| 01/30/2024 | 7.8174 | 0.06% |
| 01/29/2024 | 7.8131 | -0.01% |
| 01/26/2024 | 7.8138 | -0.05% |
| 01/25/2024 | 7.8179 | 0 |
| 01/24/2024 | 7.8179 | -0.05% |
| 01/23/2024 | 7.8218 | 0.05% |
| 01/22/2024 | 7.8179 | -0.01% |
| 01/19/2024 | 7.8184 | -0.03% |
| 01/18/2024 | 7.8209 | -0.01% |
| 01/17/2024 | 7.8216 | -0.06% |
| 01/16/2024 | 7.8263 | 0.09% |
| 01/12/2024 | 7.8195 | 0.01% |
| 01/11/2024 | 7.8186 | -0.01% |
| 01/10/2024 | 7.8196 | 0.05% |
| 01/09/2024 | 7.8158 | 0.12% |
| 01/08/2024 | 7.8065 | -0.03% |
| 01/05/2024 | 7.8092 | 0.01% |
| 01/04/2024 | 7.8081 | 0.00% |
| 01/03/2024 | 7.8078 | -0.09% |
| 01/02/2024 | 7.8150 | 0.05% |
| 12/29/2023 | 7.8109 | -0.05% |
| 12/28/2023 | 7.8150 | 0.07% |
| 12/27/2023 | 7.8096 | -0.01% |
| 12/26/2023 | 7.8102 | -0.04% |
| 12/22/2023 | 7.8137 | 0.05% |
| 12/21/2023 | 7.8095 | 0.05% |
| 12/20/2023 | 7.8059 | 0.09% |
| 12/19/2023 | 7.7990 | 0.04% |
| 12/18/2023 | 7.7962 | -0.09% |
| < Hong Kong dollars 2023-12Hong Kong dollars 2024-02 > | ||