Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.6737 | -0.04% | -0.39% | 5.27% | 0.49% | 09/27/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 8.6314 | -0.65% |
| 12/28/2023 | 8.6876 | 0.54% |
| 12/27/2023 | 8.6409 | 0.35% |
| 12/22/2023 | 8.6105 | 0.38% |
| 12/21/2023 | 8.5781 | 0.40% |
| 12/20/2023 | 8.5439 | -0.07% |
| 12/19/2023 | 8.5498 | 0.43% |
| 12/18/2023 | 8.5135 | -0.35% |
| 12/15/2023 | 8.5438 | 0.22% |
| 12/14/2023 | 8.5251 | 1.14% |
| 12/13/2023 | 8.4288 | -0.11% |
| 12/12/2023 | 8.4377 | 0.48% |
| 12/11/2023 | 8.3971 | -0.26% |
| 12/08/2023 | 8.4190 | 0.02% |
| 12/07/2023 | 8.4174 | 0.00% |
| 12/06/2023 | 8.4173 | -0.46% |
| 12/05/2023 | 8.4562 | -0.43% |
| 12/04/2023 | 8.4929 | -0.05% |
| 12/01/2023 | 8.4970 | -0.48% |
| 11/30/2023 | 8.5384 | -0.38% |
| 11/29/2023 | 8.5711 | 0.40% |
| 11/28/2023 | 8.5368 | 0.07% |
| 11/27/2023 | 8.5310 | 0.26% |
| 11/24/2023 | 8.5086 | 0.10% |
| 11/23/2023 | 8.5000 | -0.07% |
| 11/22/2023 | 8.5061 | -0.41% |
| 11/21/2023 | 8.5409 | 0.29% |
| 11/20/2023 | 8.5165 | 0.45% |
| 11/17/2023 | 8.4785 | 0.17% |
| 11/16/2023 | 8.4640 | -0.25% |
| < Hong Kong dollars 2023-11Hong Kong dollars 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7916 | -0.04% | 0.03% | -0.39% | -0.25% | 09/20/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 7.8109 | -0.05% |
| 12/28/2023 | 7.8150 | 0.07% |
| 12/27/2023 | 7.8096 | -0.01% |
| 12/26/2023 | 7.8102 | -0.04% |
| 12/22/2023 | 7.8137 | 0.05% |
| 12/21/2023 | 7.8095 | 0.05% |
| 12/20/2023 | 7.8059 | 0.09% |
| 12/19/2023 | 7.7990 | 0.04% |
| 12/18/2023 | 7.7962 | -0.09% |
| 12/15/2023 | 7.8032 | -0.07% |
| 12/14/2023 | 7.8088 | -0.06% |
| 12/13/2023 | 7.8137 | 0.05% |
| 12/12/2023 | 7.8099 | 0.06% |
| 12/11/2023 | 7.8054 | -0.06% |
| 12/08/2023 | 7.8103 | -0.03% |
| 12/07/2023 | 7.8130 | 0.01% |
| 12/06/2023 | 7.8121 | -0.09% |
| 12/05/2023 | 7.8192 | 0.04% |
| 12/04/2023 | 7.8157 | 0.01% |
| 12/01/2023 | 7.8147 | 0.07% |
| 11/30/2023 | 7.8095 | 0.05% |
| 11/29/2023 | 7.8057 | 0.11% |
| 11/28/2023 | 7.7970 | 0.06% |
| 11/27/2023 | 7.7920 | -0.01% |
| 11/24/2023 | 7.7931 | -0.05% |
| 11/22/2023 | 7.7968 | 0.02% |
| 11/21/2023 | 7.7950 | 0.02% |
| 11/20/2023 | 7.7933 | -0.06% |
| 11/17/2023 | 7.7978 | -0.07% |
| 11/16/2023 | 7.8033 | -0.04% |
| < Hong Kong dollars 2023-11Hong Kong dollars 2024-01 > | ||