Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6676 | 0.76% | 4.46% | 50.81% | 34.60% | 09/26/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 7.0268 | 0.46% |
| 05/28/2021 | 6.9947 | -0.03% |
| 05/27/2021 | 6.9969 | -0.18% |
| 05/26/2021 | 7.0096 | -0.17% |
| 05/25/2021 | 7.0214 | 0.32% |
| 05/24/2021 | 6.9990 | 0.18% |
| 05/21/2021 | 6.9863 | -0.16% |
| 05/20/2021 | 6.9974 | -0.09% |
| 05/19/2021 | 7.0034 | 0.12% |
| 05/18/2021 | 6.9948 | 0.47% |
| 05/17/2021 | 6.9620 | 0.10% |
| 05/14/2021 | 6.9551 | 0.51% |
| 05/12/2021 | 6.9196 | -0.70% |
| 05/11/2021 | 6.9682 | 0.04% |
| 05/10/2021 | 6.9654 | 0.04% |
| 05/07/2021 | 6.9629 | 0.77% |
| 05/06/2021 | 6.9097 | 0.43% |
| 05/05/2021 | 6.8800 | -0.13% |
| 05/04/2021 | 6.8887 | -0.10% |
| 04/30/2021 | 6.8958 | -0.70% |
| 04/29/2021 | 6.9447 | 0.14% |
| 04/28/2021 | 6.9349 | 0.14% |
| 04/27/2021 | 6.9249 | -0.01% |
| 04/26/2021 | 6.9259 | 0.13% |
| 04/23/2021 | 6.9166 | 0.41% |
| 04/22/2021 | 6.8887 | -0.10% |
| 04/21/2021 | 6.8953 | -0.14% |
| 04/20/2021 | 6.9049 | 0.16% |
| 04/19/2021 | 6.8939 | 0.40% |
| 04/16/2021 | 6.8664 | 0.06% |
| < Ghana cedi 2021-04Ghana cedi 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8000 | 0.51% | 4.38% | 42.61% | 33.00% | 09/26/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2021 | 5.7473 | 0.10% |
| 05/28/2021 | 5.7416 | 0.10% |
| 05/27/2021 | 5.7360 | 0 |
| 05/26/2021 | 5.7360 | 0.03% |
| 05/25/2021 | 5.7345 | 0.03% |
| 05/24/2021 | 5.7325 | 0.02% |
| 05/21/2021 | 5.7315 | 0 |
| 05/20/2021 | 5.7315 | 0.02% |
| 05/19/2021 | 5.7305 | 0 |
| 05/18/2021 | 5.7305 | 0 |
| 05/17/2021 | 5.7305 | 0.00% |
| 05/14/2021 | 5.7307 | 0 |
| 05/12/2021 | 5.7307 | 0.00% |
| 05/11/2021 | 5.7309 | 0.00% |
| 05/10/2021 | 5.7311 | -0.01% |
| 05/07/2021 | 5.7316 | 0.00% |
| 05/06/2021 | 5.7318 | 0 |
| 05/05/2021 | 5.7318 | 0.00% |
| 05/04/2021 | 5.7320 | 0.00% |
| 04/30/2021 | 5.7322 | 0.02% |
| 04/29/2021 | 5.7312 | -0.01% |
| 04/28/2021 | 5.7317 | 0 |
| 04/27/2021 | 5.7317 | 0.02% |
| 04/26/2021 | 5.7307 | 0.00% |
| 04/23/2021 | 5.7309 | 0 |
| 04/22/2021 | 5.7309 | -0.01% |
| 04/21/2021 | 5.7312 | 0.00% |
| 04/20/2021 | 5.7314 | 0 |
| 04/19/2021 | 5.7314 | -0.01% |
| 04/16/2021 | 5.7319 | 0.01% |
| < Ghana cedi 2021-04Ghana cedi 2021-06 > | ||