Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 6.8559 | 0.46% |
11/27/2020 | 6.8245 | 0.36% |
11/26/2020 | 6.8001 | -0.14% |
11/25/2020 | 6.8098 | 0.36% |
11/24/2020 | 6.7857 | 0.54% |
11/23/2020 | 6.7493 | -0.35% |
11/20/2020 | 6.7731 | 0.19% |
11/19/2020 | 6.7603 | -0.29% |
11/18/2020 | 6.7797 | 0.08% |
11/17/2020 | 6.7746 | 0.19% |
11/16/2020 | 6.7615 | 0.13% |
11/13/2020 | 6.7529 | 0.09% |
11/12/2020 | 6.7469 | 0.54% |
11/11/2020 | 6.7109 | -0.68% |
11/10/2020 | 6.7570 | -0.27% |
11/09/2020 | 6.7753 | 0.09% |
11/06/2020 | 6.7690 | 0.19% |
11/05/2020 | 6.7562 | 0.95% |
11/04/2020 | 6.6927 | 0 |
11/03/2020 | 6.6927 | 0.74% |
11/02/2020 | 6.6438 | -0.40% |
10/30/2020 | 6.6703 | 0.18% |
10/29/2020 | 6.6585 | -0.72% |
10/28/2020 | 6.7065 | -0.64% |
10/27/2020 | 6.7499 | 0.03% |
10/26/2020 | 6.7476 | -0.15% |
10/23/2020 | 6.7576 | 0.11% |
10/22/2020 | 6.7499 | -0.36% |
10/21/2020 | 6.7741 | 0.27% |
10/20/2020 | 6.7559 | 0.48% |
< Ghana cedi 2020-10Ghana cedi 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 5.7139 | 0.01% |
11/27/2020 | 5.7134 | 0.01% |
11/26/2020 | 5.7129 | 0 |
11/25/2020 | 5.7129 | 0 |
11/24/2020 | 5.7129 | 0.00% |
11/23/2020 | 5.7130 | 0 |
11/20/2020 | 5.7130 | 0.01% |
11/19/2020 | 5.7125 | 0 |
11/18/2020 | 5.7125 | 0.01% |
11/17/2020 | 5.7119 | 0.00% |
11/16/2020 | 5.7120 | 0.01% |
11/13/2020 | 5.7117 | 0 |
11/12/2020 | 5.7117 | 0.01% |
11/11/2020 | 5.7112 | 0 |
11/10/2020 | 5.7112 | 0.00% |
11/09/2020 | 5.7110 | 0.01% |
11/06/2020 | 5.7107 | 0.00% |
11/05/2020 | 5.7109 | 0 |
11/04/2020 | 5.7109 | 0.00% |
11/03/2020 | 5.7110 | 0 |
11/02/2020 | 5.7110 | 0.02% |
10/30/2020 | 5.7100 | 0 |
10/29/2020 | 5.7100 | 0.02% |
10/28/2020 | 5.7090 | 0 |
10/27/2020 | 5.7090 | 0.03% |
10/26/2020 | 5.7075 | 0.00% |
10/23/2020 | 5.7076 | 0 |
10/22/2020 | 5.7076 | 0.02% |
10/21/2020 | 5.7066 | 0 |
10/20/2020 | 5.7066 | 0.02% |
< Ghana cedi 2020-10Ghana cedi 2020-12 > |