Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 6.6703 | 0.18% |
10/29/2020 | 6.6585 | -0.72% |
10/28/2020 | 6.7065 | -0.64% |
10/27/2020 | 6.7499 | 0.03% |
10/26/2020 | 6.7476 | -0.15% |
10/23/2020 | 6.7576 | 0.11% |
10/22/2020 | 6.7499 | -0.36% |
10/21/2020 | 6.7741 | 0.27% |
10/20/2020 | 6.7559 | 0.48% |
10/19/2020 | 6.7234 | 0.57% |
10/16/2020 | 6.6854 | 0.22% |
10/15/2020 | 6.6709 | -0.46% |
10/14/2020 | 6.7014 | 0.13% |
10/13/2020 | 6.6925 | -0.58% |
10/12/2020 | 6.7315 | -0.11% |
10/09/2020 | 6.7391 | 0.53% |
10/08/2020 | 6.7036 | -0.12% |
10/07/2020 | 6.7116 | -0.12% |
10/06/2020 | 6.7198 | -0.01% |
10/05/2020 | 6.7208 | 0.56% |
10/02/2020 | 6.6832 | -0.30% |
10/01/2020 | 6.7031 | 0.37% |
09/30/2020 | 6.6786 | -0.21% |
09/29/2020 | 6.6924 | 0.69% |
09/28/2020 | 6.6465 | 0.32% |
09/25/2020 | 6.6252 | -0.19% |
09/24/2020 | 6.6378 | -0.26% |
09/23/2020 | 6.6554 | -0.31% |
09/22/2020 | 6.6761 | -1.22% |
09/18/2020 | 6.7588 | 0.27% |
< Ghana cedi 2020-09Ghana cedi 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 5.7100 | 0 |
10/29/2020 | 5.7100 | 0.02% |
10/28/2020 | 5.7090 | 0 |
10/27/2020 | 5.7090 | 0.03% |
10/26/2020 | 5.7075 | 0.00% |
10/23/2020 | 5.7076 | 0 |
10/22/2020 | 5.7076 | 0.02% |
10/21/2020 | 5.7066 | 0 |
10/20/2020 | 5.7066 | 0.02% |
10/19/2020 | 5.7056 | 0 |
10/16/2020 | 5.7056 | 0.04% |
10/15/2020 | 5.7036 | 0 |
10/14/2020 | 5.7036 | 0.00% |
10/13/2020 | 5.7037 | 0.01% |
10/12/2020 | 5.7032 | 0 |
10/09/2020 | 5.7032 | 0 |
10/08/2020 | 5.7032 | 0.01% |
10/07/2020 | 5.7027 | 0 |
10/06/2020 | 5.7027 | 0.00% |
10/05/2020 | 5.7029 | 0 |
10/02/2020 | 5.7029 | 0.00% |
10/01/2020 | 5.7027 | 0 |
09/30/2020 | 5.7027 | 0.00% |
09/29/2020 | 5.7029 | 0.02% |
09/28/2020 | 5.7019 | 0.00% |
09/25/2020 | 5.7020 | 0.02% |
09/24/2020 | 5.7010 | 0 |
09/23/2020 | 5.7010 | 0.02% |
09/22/2020 | 5.7000 | 0 |
09/18/2020 | 5.7000 | 0.01% |
< Ghana cedi 2020-09Ghana cedi 2020-11 > |