Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 6.6944 | 0.16% |
07/29/2020 | 6.6837 | 0.43% |
07/28/2020 | 6.6548 | -0.37% |
07/27/2020 | 6.6793 | 1.11% |
07/24/2020 | 6.6062 | 0.44% |
07/23/2020 | 6.5775 | 0.04% |
07/22/2020 | 6.5749 | 0.89% |
07/21/2020 | 6.5168 | 0.44% |
07/20/2020 | 6.4882 | 0.14% |
07/17/2020 | 6.4791 | -0.04% |
07/16/2020 | 6.4815 | 0.09% |
07/15/2020 | 6.4755 | 0.21% |
07/14/2020 | 6.4618 | 0.26% |
07/13/2020 | 6.4453 | 0.43% |
07/10/2020 | 6.4179 | 0.19% |
07/09/2020 | 6.4060 | -0.25% |
07/08/2020 | 6.4223 | 0.29% |
07/07/2020 | 6.4040 | -0.08% |
07/06/2020 | 6.4094 | 0.58% |
07/03/2020 | 6.3723 | 0.13% |
07/02/2020 | 6.3642 | -0.30% |
07/01/2020 | 6.3833 | 0.35% |
06/30/2020 | 6.3613 | -0.10% |
06/29/2020 | 6.3674 | 0.23% |
06/26/2020 | 6.3528 | 0.14% |
06/25/2020 | 6.3442 | -0.41% |
06/24/2020 | 6.3703 | -0.47% |
06/23/2020 | 6.4006 | 0.60% |
06/22/2020 | 6.3624 | 0.72% |
06/19/2020 | 6.3167 | -0.33% |
< Ghana cedi 2020-06Ghana cedi 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 5.6782 | 0.00% |
07/29/2020 | 5.6783 | 0.01% |
07/28/2020 | 5.6778 | 0.00% |
07/27/2020 | 5.6779 | 0 |
07/24/2020 | 5.6779 | 0.03% |
07/23/2020 | 5.6764 | 0.04% |
07/22/2020 | 5.6744 | 0.02% |
07/21/2020 | 5.6734 | 0.04% |
07/20/2020 | 5.6714 | 0.01% |
07/17/2020 | 5.6709 | 0.00% |
07/16/2020 | 5.6710 | 0 |
07/15/2020 | 5.6710 | -0.01% |
07/14/2020 | 5.6715 | -0.01% |
07/13/2020 | 5.6718 | 0.00% |
07/10/2020 | 5.6720 | 0.04% |
07/09/2020 | 5.6700 | 0 |
07/08/2020 | 5.6700 | 0.04% |
07/07/2020 | 5.6679 | 0.00% |
07/06/2020 | 5.6680 | 0.00% |
07/03/2020 | 5.6682 | 0 |
07/02/2020 | 5.6682 | 0.02% |
07/01/2020 | 5.6672 | 0.00% |
06/30/2020 | 5.6674 | 0 |
06/29/2020 | 5.6674 | -0.01% |
06/26/2020 | 5.6679 | 0.18% |
06/25/2020 | 5.6577 | 0.08% |
06/24/2020 | 5.6529 | 0 |
06/23/2020 | 5.6529 | 0.02% |
06/22/2020 | 5.6519 | 0.00% |
06/19/2020 | 5.6521 | 0.02% |
< Ghana cedi 2020-06Ghana cedi 2020-08 > |