Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 6.7916 | 0.39% |
08/28/2020 | 6.7655 | 0.88% |
08/27/2020 | 6.7064 | -0.12% |
08/26/2020 | 6.7145 | -0.08% |
08/25/2020 | 6.7198 | 0.09% |
08/24/2020 | 6.7136 | 0.27% |
08/21/2020 | 6.6956 | -0.51% |
08/20/2020 | 6.7301 | -0.47% |
08/19/2020 | 6.7617 | -0.30% |
08/18/2020 | 6.7820 | 0.59% |
08/17/2020 | 6.7419 | 0.33% |
08/14/2020 | 6.7198 | 0.00% |
08/13/2020 | 6.7196 | 0.29% |
08/12/2020 | 6.7005 | 0.29% |
08/11/2020 | 6.6813 | -0.03% |
08/10/2020 | 6.6835 | -0.09% |
08/07/2020 | 6.6894 | -0.57% |
08/06/2020 | 6.7275 | -0.22% |
08/05/2020 | 6.7425 | 0.50% |
08/03/2020 | 6.7090 | 0.22% |
07/30/2020 | 6.6944 | 0.16% |
07/29/2020 | 6.6837 | 0.43% |
07/28/2020 | 6.6548 | -0.37% |
07/27/2020 | 6.6793 | 1.11% |
07/24/2020 | 6.6062 | 0.44% |
07/23/2020 | 6.5775 | 0.04% |
07/22/2020 | 6.5749 | 0.89% |
07/21/2020 | 6.5168 | 0.44% |
07/20/2020 | 6.4882 | 0.14% |
07/17/2020 | 6.4791 | -0.04% |
< Ghana cedi 2020-07Ghana cedi 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 5.6848 | 0 |
08/28/2020 | 5.6848 | 0.03% |
08/27/2020 | 5.6829 | 0 |
08/26/2020 | 5.6829 | -0.01% |
08/25/2020 | 5.6834 | 0 |
08/24/2020 | 5.6834 | 0.01% |
08/21/2020 | 5.6831 | 0 |
08/20/2020 | 5.6831 | 0.02% |
08/19/2020 | 5.6821 | 0 |
08/18/2020 | 5.6821 | 0.02% |
08/17/2020 | 5.6809 | 0.01% |
08/14/2020 | 5.6806 | 0 |
08/13/2020 | 5.6806 | 0 |
08/12/2020 | 5.6806 | 0.02% |
08/11/2020 | 5.6796 | 0 |
08/10/2020 | 5.6796 | 0.00% |
08/07/2020 | 5.6797 | 0.02% |
08/06/2020 | 5.6787 | 0 |
08/05/2020 | 5.6787 | 0 |
08/03/2020 | 5.6787 | 0.01% |
07/30/2020 | 5.6782 | 0.00% |
07/29/2020 | 5.6783 | 0.01% |
07/28/2020 | 5.6778 | 0.00% |
07/27/2020 | 5.6779 | 0 |
07/24/2020 | 5.6779 | 0.03% |
07/23/2020 | 5.6764 | 0.04% |
07/22/2020 | 5.6744 | 0.02% |
07/21/2020 | 5.6734 | 0.04% |
07/20/2020 | 5.6714 | 0.01% |
07/17/2020 | 5.6709 | 0.00% |
< Ghana cedi 2020-07Ghana cedi 2020-09 > |