Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 6.3613 | -0.10% |
06/29/2020 | 6.3674 | 0.23% |
06/26/2020 | 6.3528 | 0.14% |
06/25/2020 | 6.3442 | -0.41% |
06/24/2020 | 6.3703 | -0.47% |
06/23/2020 | 6.4006 | 0.60% |
06/22/2020 | 6.3624 | 0.72% |
06/19/2020 | 6.3167 | -0.33% |
06/18/2020 | 6.3373 | -0.09% |
06/17/2020 | 6.3431 | -0.18% |
06/16/2020 | 6.3543 | -0.32% |
06/15/2020 | 6.3750 | 0.32% |
06/12/2020 | 6.3546 | -0.74% |
06/11/2020 | 6.4017 | 0.22% |
06/10/2020 | 6.3879 | -0.07% |
06/09/2020 | 6.3921 | 0.62% |
06/08/2020 | 6.3530 | -0.12% |
06/05/2020 | 6.3605 | -0.15% |
06/04/2020 | 6.3699 | 0.89% |
06/03/2020 | 6.3136 | 0.42% |
06/02/2020 | 6.2869 | 0.44% |
06/01/2020 | 6.2592 | 0.30% |
05/29/2020 | 6.2406 | 0.44% |
05/28/2020 | 6.2130 | 0.72% |
05/27/2020 | 6.1684 | 0.07% |
05/26/2020 | 6.1638 | 0.78% |
05/22/2020 | 6.1160 | -0.58% |
05/21/2020 | 6.1519 | -0.33% |
05/20/2020 | 6.1722 | 0.49% |
05/19/2020 | 6.1424 | 0.76% |
< Ghana cedi 2020-05Ghana cedi 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 5.6674 | 0 |
06/29/2020 | 5.6674 | -0.01% |
06/26/2020 | 5.6679 | 0.18% |
06/25/2020 | 5.6577 | 0.08% |
06/24/2020 | 5.6529 | 0 |
06/23/2020 | 5.6529 | 0.02% |
06/22/2020 | 5.6519 | 0.00% |
06/19/2020 | 5.6521 | 0.02% |
06/18/2020 | 5.6511 | -0.01% |
06/17/2020 | 5.6516 | -0.01% |
06/16/2020 | 5.6519 | 0.04% |
06/15/2020 | 5.6499 | 0.00% |
06/12/2020 | 5.6500 | 0.34% |
06/11/2020 | 5.6308 | 0.05% |
06/10/2020 | 5.6278 | 0 |
06/09/2020 | 5.6278 | 0.09% |
06/08/2020 | 5.6228 | 0.00% |
06/05/2020 | 5.6230 | 0.04% |
06/04/2020 | 5.6210 | 0.00% |
06/03/2020 | 5.6212 | 0.02% |
06/02/2020 | 5.6202 | 0 |
06/01/2020 | 5.6202 | 0.00% |
05/29/2020 | 5.6203 | 0.02% |
05/28/2020 | 5.6193 | 0.02% |
05/27/2020 | 5.6183 | 0.05% |
05/26/2020 | 5.6153 | 0 |
05/22/2020 | 5.6153 | 0 |
05/21/2020 | 5.6153 | 0.00% |
05/20/2020 | 5.6155 | 0 |
05/19/2020 | 5.6155 | 0.00% |
< Ghana cedi 2020-05Ghana cedi 2020-07 > |