Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 6.2406 | 0.44% |
| 05/28/2020 | 6.2130 | 0.72% |
| 05/27/2020 | 6.1684 | 0.07% |
| 05/26/2020 | 6.1638 | 0.78% |
| 05/22/2020 | 6.1160 | -0.58% |
| 05/21/2020 | 6.1519 | -0.33% |
| 05/20/2020 | 6.1722 | 0.49% |
| 05/19/2020 | 6.1424 | 0.76% |
| 05/18/2020 | 6.0960 | 0.43% |
| 05/15/2020 | 6.0700 | 0.21% |
| 05/14/2020 | 6.0574 | -0.45% |
| 05/13/2020 | 6.0849 | -0.19% |
| 05/12/2020 | 6.0963 | 0.62% |
| 05/11/2020 | 6.0587 | -0.42% |
| 05/08/2020 | 6.0844 | 0.86% |
| 05/07/2020 | 6.0328 | -0.26% |
| 05/06/2020 | 6.0483 | -0.40% |
| 05/05/2020 | 6.0728 | -0.89% |
| 05/04/2020 | 6.1276 | 0 |
| 04/30/2020 | 6.1276 | 1.38% |
| 04/29/2020 | 6.0440 | 0.34% |
| 04/28/2020 | 6.0238 | 0.18% |
| 04/27/2020 | 6.0127 | 0.36% |
| 04/24/2020 | 5.9912 | 0.19% |
| 04/23/2020 | 5.9799 | -0.03% |
| 04/22/2020 | 5.9816 | -0.14% |
| 04/21/2020 | 5.9900 | -0.08% |
| 04/20/2020 | 5.9950 | 0.00% |
| 04/17/2020 | 5.9949 | 0.47% |
| 04/16/2020 | 5.9666 | -0.67% |
| < Ghana cedi 2020-04Ghana cedi 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 5.6203 | 0.02% |
| 05/28/2020 | 5.6193 | 0.02% |
| 05/27/2020 | 5.6183 | 0.05% |
| 05/26/2020 | 5.6153 | 0 |
| 05/22/2020 | 5.6153 | 0 |
| 05/21/2020 | 5.6153 | 0.00% |
| 05/20/2020 | 5.6155 | 0 |
| 05/19/2020 | 5.6155 | 0.00% |
| 05/18/2020 | 5.6157 | 0.05% |
| 05/15/2020 | 5.6127 | 0.00% |
| 05/14/2020 | 5.6129 | 0 |
| 05/13/2020 | 5.6129 | 0.09% |
| 05/12/2020 | 5.6079 | 0.05% |
| 05/11/2020 | 5.6049 | 0.04% |
| 05/08/2020 | 5.6029 | 0.03% |
| 05/07/2020 | 5.6010 | 0.02% |
| 05/06/2020 | 5.6000 | 0 |
| 05/05/2020 | 5.6000 | -0.02% |
| 05/04/2020 | 5.6010 | 0 |
| 04/30/2020 | 5.6010 | 0.58% |
| 04/29/2020 | 5.5685 | 0.19% |
| 04/28/2020 | 5.5581 | 0.18% |
| 04/27/2020 | 5.5479 | 0.05% |
| 04/24/2020 | 5.5449 | 0.37% |
| 04/23/2020 | 5.5247 | 0 |
| 04/22/2020 | 5.5247 | 0.18% |
| 04/21/2020 | 5.5148 | 0 |
| 04/20/2020 | 5.5148 | 0.09% |
| 04/17/2020 | 5.5100 | 0 |
| 04/16/2020 | 5.5100 | -0.01% |
| < Ghana cedi 2020-04Ghana cedi 2020-06 > | ||