Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9308 | 0.21% | 1.02% | 2.58% | 2.97% | 05/08/2024 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 0.9195 | -0.31% |
| 04/29/2020 | 0.9223 | 0.32% |
| 04/28/2020 | 0.9194 | -0.23% |
| 04/27/2020 | 0.9215 | -0.48% |
| 04/24/2020 | 0.9259 | -0.26% |
| 04/23/2020 | 0.9283 | 0.88% |
| 04/22/2020 | 0.9202 | -0.28% |
| 04/21/2020 | 0.9228 | 0.21% |
| 04/20/2020 | 0.9208 | 0 |
| 04/17/2020 | 0.9208 | 0.26% |
| 04/16/2020 | 0.9184 | 0.14% |
| 04/15/2020 | 0.9172 | 0.55% |
| 04/14/2020 | 0.9122 | -0.88% |
| 04/10/2020 | 0.9202 | 0 |
| 04/09/2020 | 0.9202 | 0.04% |
| 04/08/2020 | 0.9199 | 0.13% |
| 04/07/2020 | 0.9187 | -0.86% |
| 04/06/2020 | 0.9267 | 1.07% |
| 04/02/2020 | 0.9169 | 0.28% |
| 04/01/2020 | 0.9144 | 0.18% |
| 03/31/2020 | 0.9127 | 0.71% |
| 03/30/2020 | 0.9063 | -0.52% |
| 03/27/2020 | 0.9110 | 0.04% |
| 03/26/2020 | 0.9107 | -1.40% |
| 03/25/2020 | 0.9236 | 0.15% |
| 03/24/2020 | 0.9223 | -0.55% |
| 03/23/2020 | 0.9274 | -0.70% |
| 03/20/2020 | 0.9340 | 0.88% |
| 03/19/2020 | 0.9258 | 1.23% |
| 03/18/2020 | 0.9146 | 0.44% |
| < Euros 2020-03Euros 2020-05 > | ||