Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9222 | 0.20% | -1.84% | -0.13% | 2.01% | 05/17/2024 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 0.9127 | 0.71% |
| 03/30/2020 | 0.9063 | -0.52% |
| 03/27/2020 | 0.9110 | 0.04% |
| 03/26/2020 | 0.9107 | -1.40% |
| 03/25/2020 | 0.9236 | 0.15% |
| 03/24/2020 | 0.9223 | -0.55% |
| 03/23/2020 | 0.9274 | -0.70% |
| 03/20/2020 | 0.9340 | 0.88% |
| 03/19/2020 | 0.9258 | 1.23% |
| 03/18/2020 | 0.9146 | 0.44% |
| 03/17/2020 | 0.9106 | 1.59% |
| 03/16/2020 | 0.8963 | -0.48% |
| 03/13/2020 | 0.9006 | 1.22% |
| 03/12/2020 | 0.8897 | 0.85% |
| 03/11/2020 | 0.8821 | 0.48% |
| 03/10/2020 | 0.8780 | 0.58% |
| 03/09/2020 | 0.8729 | -1.05% |
| 03/06/2020 | 0.8821 | -1.31% |
| 03/05/2020 | 0.8939 | -0.55% |
| 03/04/2020 | 0.8989 | -0.07% |
| 03/03/2020 | 0.8995 | 0.04% |
| 03/02/2020 | 0.8991 | -1.30% |
| 02/28/2020 | 0.9110 | -0.12% |
| 02/27/2020 | 0.9121 | -0.81% |
| 02/26/2020 | 0.9195 | -0.32% |
| 02/25/2020 | 0.9225 | -0.20% |
| 02/24/2020 | 0.9244 | -0.16% |
| 02/21/2020 | 0.9258 | -0.10% |
| 02/20/2020 | 0.9268 | 0.09% |
| 02/19/2020 | 0.9259 | 0.15% |
| < Euros 2020-02Euros 2020-04 > | ||