Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
122.2643 | -0.89% | 13.04% | 105.65% | 95.53% | 09/06/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 61.6173 | 0.12% |
06/27/2024 | 61.5428 | -0.30% |
06/26/2024 | 61.7284 | -0.05% |
06/25/2024 | 61.7582 | 0.42% |
06/24/2024 | 61.4989 | -0.41% |
06/21/2024 | 61.7529 | -0.15% |
06/20/2024 | 61.8455 | 0.31% |
06/19/2024 | 61.6573 | 0.08% |
06/18/2024 | 61.6094 | 0.33% |
06/17/2024 | 61.4079 | -1.09% |
06/14/2024 | 62.0851 | -0.08% |
06/13/2024 | 62.1353 | 0.77% |
06/12/2024 | 61.6621 | -0.10% |
06/11/2024 | 61.7245 | -1.36% |
06/10/2024 | 62.5731 | 0.30% |
06/07/2024 | 62.3877 | -0.04% |
06/06/2024 | 62.4143 | 0.12% |
06/05/2024 | 62.3393 | 0.24% |
06/04/2024 | 62.1886 | -0.08% |
06/03/2024 | 62.2393 | 0.34% |
05/31/2024 | 62.0315 | -0.27% |
05/30/2024 | 62.2005 | -0.09% |
05/29/2024 | 62.2592 | 0.27% |
05/27/2024 | 62.0938 | -0.10% |
05/24/2024 | 62.1589 | 0.18% |
05/23/2024 | 62.0457 | -0.31% |
05/22/2024 | 62.2357 | 0.02% |
05/21/2024 | 62.2257 | 0.21% |
05/20/2024 | 62.0953 | -0.20% |
05/17/2024 | 62.2222 | 0.39% |
< Birr 2024-05Birr 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
114.1918 | -0.06% | 11.06% | 106.12% | 102.91% | 09/06/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 57.6132 | 0.02% |
06/27/2024 | 57.6028 | 0.03% |
06/26/2024 | 57.5878 | 0.02% |
06/25/2024 | 57.5780 | 0.03% |
06/24/2024 | 57.5617 | 0.02% |
06/21/2024 | 57.5517 | 0.03% |
06/20/2024 | 57.5361 | 0.02% |
06/19/2024 | 57.5268 | 0.03% |
06/18/2024 | 57.5090 | 0.02% |
06/17/2024 | 57.4981 | 0.03% |
06/14/2024 | 57.4809 | 0.02% |
06/13/2024 | 57.4688 | 0.03% |
06/12/2024 | 57.4510 | 0.02% |
06/11/2024 | 57.4395 | 0.03% |
06/10/2024 | 57.4223 | 0.02% |
06/07/2024 | 57.4102 | 0.03% |
06/06/2024 | 57.3925 | 0.02% |
06/05/2024 | 57.3815 | 0.03% |
06/04/2024 | 57.3643 | 0.02% |
06/03/2024 | 57.3529 | 0.03% |
05/31/2024 | 57.3357 | 0.01% |
05/30/2024 | 57.3276 | 0.01% |
05/29/2024 | 57.3236 | 0.02% |
05/27/2024 | 57.3139 | 0.01% |
05/24/2024 | 57.3105 | 0.02% |
05/23/2024 | 57.3012 | 0.01% |
05/22/2024 | 57.2967 | 0.02% |
05/21/2024 | 57.2875 | 0.01% |
05/20/2024 | 57.2835 | 0.02% |
05/17/2024 | 57.2738 | 0.01% |
< Birr 2024-05Birr 2024-07 > |