Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
124.2868 | 0.73% | 5.60% | 109.52% | 98.77% | 09/16/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 62.0315 | -0.27% |
05/30/2024 | 62.2005 | -0.09% |
05/29/2024 | 62.2592 | 0.27% |
05/27/2024 | 62.0938 | -0.10% |
05/24/2024 | 62.1589 | 0.18% |
05/23/2024 | 62.0457 | -0.31% |
05/22/2024 | 62.2357 | 0.02% |
05/21/2024 | 62.2257 | 0.21% |
05/20/2024 | 62.0953 | -0.20% |
05/17/2024 | 62.2222 | 0.39% |
05/16/2024 | 61.9819 | 0.26% |
05/15/2024 | 61.8186 | 0.05% |
05/14/2024 | 61.7862 | 0.12% |
05/13/2024 | 61.7134 | 0.46% |
05/10/2024 | 61.4279 | -0.11% |
05/09/2024 | 61.4932 | -0.20% |
05/08/2024 | 61.6148 | 0.00% |
05/07/2024 | 61.6169 | 0.63% |
05/06/2024 | 61.2292 | -0.15% |
05/02/2024 | 61.3218 | 0.02% |
04/30/2024 | 61.3112 | 0.01% |
04/29/2024 | 61.3059 | 0.02% |
04/26/2024 | 61.2914 | 0.32% |
04/25/2024 | 61.0968 | 0.46% |
04/23/2024 | 60.8193 | -0.18% |
04/22/2024 | 60.9261 | -0.06% |
04/19/2024 | 60.9648 | 0.37% |
04/18/2024 | 60.7397 | 0.12% |
04/17/2024 | 60.6654 | -0.28% |
04/16/2024 | 60.8343 | 0.18% |
< Birr 2024-04Birr 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
115.8247 | 0.11% | 5.51% | 109.00% | 105.81% | 09/16/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 57.3357 | 0.01% |
05/30/2024 | 57.3276 | 0.01% |
05/29/2024 | 57.3236 | 0.02% |
05/27/2024 | 57.3139 | 0.01% |
05/24/2024 | 57.3105 | 0.02% |
05/23/2024 | 57.3012 | 0.01% |
05/22/2024 | 57.2967 | 0.02% |
05/21/2024 | 57.2875 | 0.01% |
05/20/2024 | 57.2835 | 0.02% |
05/17/2024 | 57.2738 | 0.01% |
05/16/2024 | 57.2686 | 0.01% |
05/15/2024 | 57.2606 | 0.01% |
05/14/2024 | 57.2572 | 0.02% |
05/13/2024 | 57.2480 | 0.01% |
05/10/2024 | 57.2434 | 0.01% |
05/09/2024 | 57.2349 | 0.01% |
05/08/2024 | 57.2309 | 0.02% |
05/07/2024 | 57.2222 | 0.01% |
05/06/2024 | 57.2182 | 0.02% |
05/02/2024 | 57.2085 | 0.01% |
04/30/2024 | 57.2039 | 0.02% |
04/29/2024 | 57.1937 | 0.03% |
04/26/2024 | 57.1748 | 0.02% |
04/25/2024 | 57.1639 | 0.05% |
04/23/2024 | 57.1342 | 0.03% |
04/22/2024 | 57.1165 | 0.02% |
04/19/2024 | 57.1045 | 0.03% |
04/18/2024 | 57.0862 | 0.02% |
04/17/2024 | 57.0754 | 0.03% |
04/16/2024 | 57.0571 | 0.02% |
< Birr 2024-04Birr 2024-06 > |