Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 43.0619 | 0.32% |
| 09/25/2020 | 42.9231 | -0.45% |
| 09/24/2020 | 43.1186 | -0.60% |
| 09/22/2020 | 43.3775 | -0.31% |
| 09/21/2020 | 43.5103 | 0.31% |
| 09/18/2020 | 43.3774 | -0.45% |
| 09/17/2020 | 43.5743 | -0.18% |
| 09/16/2020 | 43.6525 | 0.22% |
| 09/15/2020 | 43.5572 | 1.13% |
| 09/10/2020 | 43.0694 | -0.14% |
| 09/09/2020 | 43.1306 | -0.35% |
| 09/08/2020 | 43.2839 | -0.14% |
| 09/07/2020 | 43.3438 | 0.40% |
| 09/04/2020 | 43.1708 | -0.28% |
| 09/03/2020 | 43.2929 | -0.93% |
| 09/02/2020 | 43.6977 | 0.72% |
| 09/01/2020 | 43.3869 | 0.36% |
| 08/31/2020 | 43.2327 | 0.78% |
| 08/28/2020 | 42.8971 | 0.25% |
| 08/26/2020 | 42.7915 | 0.64% |
| 08/24/2020 | 42.5183 | -0.25% |
| 08/21/2020 | 42.6245 | -0.34% |
| 08/19/2020 | 42.7691 | 0.59% |
| 08/18/2020 | 42.5197 | 0.43% |
| 08/17/2020 | 42.3368 | -0.13% |
| 08/14/2020 | 42.3906 | 0.70% |
| 08/13/2020 | 42.0957 | -0.08% |
| 08/12/2020 | 42.1292 | 0.44% |
| 08/11/2020 | 41.9430 | -0.47% |
| 08/07/2020 | 42.1399 | 0.06% |
| < Birr 2020-08Birr 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 36.9059 | 0.12% |
| 09/25/2020 | 36.8628 | 0.05% |
| 09/24/2020 | 36.8440 | 0.13% |
| 09/22/2020 | 36.7980 | 0.07% |
| 09/21/2020 | 36.7734 | 0.05% |
| 09/18/2020 | 36.7543 | 0.07% |
| 09/17/2020 | 36.7282 | 0.05% |
| 09/16/2020 | 36.7106 | 0.07% |
| 09/15/2020 | 36.6859 | 0.12% |
| 09/10/2020 | 36.6423 | 0.05% |
| 09/09/2020 | 36.6258 | 0.07% |
| 09/08/2020 | 36.6006 | 0.06% |
| 09/07/2020 | 36.5801 | 0.04% |
| 09/04/2020 | 36.5637 | 0.17% |
| 09/03/2020 | 36.5002 | 0.13% |
| 09/02/2020 | 36.4543 | 0.15% |
| 09/01/2020 | 36.4014 | 0.18% |
| 08/31/2020 | 36.3361 | 0.13% |
| 08/28/2020 | 36.2889 | 0.42% |
| 08/26/2020 | 36.1354 | 0.13% |
| 08/24/2020 | 36.0875 | 0.17% |
| 08/21/2020 | 36.0248 | 0.23% |
| 08/19/2020 | 35.9434 | 0.16% |
| 08/18/2020 | 35.8847 | 0.11% |
| 08/17/2020 | 35.8453 | 0.15% |
| 08/14/2020 | 35.7908 | 0.10% |
| 08/13/2020 | 35.7561 | 0.14% |
| 08/12/2020 | 35.7058 | 0.10% |
| 08/11/2020 | 35.6719 | 0.24% |
| 08/07/2020 | 35.5851 | 0.09% |
| < Birr 2020-08Birr 2020-10 > | ||