Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
07/24/2020 | 40.9953 | 1.24% |
07/22/2020 | 40.4934 | 0.00% |
07/21/2020 | 40.4919 | 0.30% |
07/20/2020 | 40.3703 | 1.61% |
07/09/2020 | 39.7321 | 0.03% |
07/08/2020 | 39.7222 | -0.17% |
07/07/2020 | 39.7881 | 0.65% |
07/06/2020 | 39.5317 | -0.03% |
07/03/2020 | 39.5440 | 0.02% |
06/29/2020 | 39.5375 | 0.46% |
06/15/2020 | 39.3568 | 1.12% |
06/09/2020 | 38.9198 | -0.42% |
06/08/2020 | 39.0833 | 1.27% |
06/05/2020 | 38.5923 | 0.44% |
06/03/2020 | 38.4244 | 0.58% |
06/02/2020 | 38.2034 | -0.14% |
06/01/2020 | 38.2588 | 1.81% |
05/27/2020 | 37.5783 | 0.65% |
05/26/2020 | 37.3359 | 0.00% |
05/25/2020 | 37.3362 | -0.78% |
05/22/2020 | 37.6311 | 1.10% |
05/20/2020 | 37.2218 | 1.07% |
05/19/2020 | 36.8267 | 0.09% |
05/18/2020 | 36.7934 | -0.19% |
05/14/2020 | 36.8635 | 0.26% |
05/13/2020 | 36.7696 | 0.19% |
05/11/2020 | 36.6995 | 0.54% |
05/08/2020 | 36.5009 | -0.04% |
05/07/2020 | 36.5168 | -0.40% |
05/04/2020 | 36.6622 | 0.28% |
< Birr 2020-04Birr 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
07/24/2020 | 35.3896 | 0.08% |
07/22/2020 | 35.3624 | 0.03% |
07/21/2020 | 35.3517 | 0.13% |
07/20/2020 | 35.3072 | 0.18% |
07/09/2020 | 35.2423 | 0.03% |
07/08/2020 | 35.2303 | 0.04% |
07/07/2020 | 35.2169 | 0.03% |
07/06/2020 | 35.2050 | 0.04% |
07/03/2020 | 35.1909 | 0.64% |
06/29/2020 | 34.9673 | 1.08% |
06/15/2020 | 34.5933 | 0.23% |
06/09/2020 | 34.5156 | 0.09% |
06/08/2020 | 34.4863 | 0.07% |
06/05/2020 | 34.4605 | 0.14% |
06/03/2020 | 34.4119 | 0.06% |
06/02/2020 | 34.3896 | 0.08% |
06/01/2020 | 34.3621 | 0.17% |
05/27/2020 | 34.3024 | 0.10% |
05/26/2020 | 34.2688 | 0.11% |
05/25/2020 | 34.2314 | 0.10% |
05/22/2020 | 34.1977 | 0.24% |
05/20/2020 | 34.1174 | 0.11% |
05/19/2020 | 34.0799 | 0.11% |
05/18/2020 | 34.0427 | 0.23% |
05/14/2020 | 33.9662 | 0.09% |
05/13/2020 | 33.9360 | 0.21% |
05/11/2020 | 33.8650 | 0.10% |
05/08/2020 | 33.8316 | 0.10% |
05/07/2020 | 33.7962 | 0.19% |
05/04/2020 | 33.7310 | 0.09% |
< Birr 2020-04Birr 2020-08 > |