Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2020 | 43.2327 | 0.78% |
| 08/28/2020 | 42.8971 | 0.25% |
| 08/26/2020 | 42.7915 | 0.64% |
| 08/24/2020 | 42.5183 | -0.25% |
| 08/21/2020 | 42.6245 | -0.34% |
| 08/19/2020 | 42.7691 | 0.59% |
| 08/18/2020 | 42.5197 | 0.43% |
| 08/17/2020 | 42.3368 | -0.13% |
| 08/14/2020 | 42.3906 | 0.70% |
| 08/13/2020 | 42.0957 | -0.08% |
| 08/12/2020 | 42.1292 | 0.44% |
| 08/11/2020 | 41.9430 | -0.47% |
| 08/07/2020 | 42.1399 | 0.06% |
| 08/06/2020 | 42.1134 | 1.08% |
| 08/03/2020 | 41.6615 | 1.63% |
| 07/24/2020 | 40.9953 | 1.24% |
| 07/22/2020 | 40.4934 | 0.00% |
| 07/21/2020 | 40.4919 | 0.30% |
| 07/20/2020 | 40.3703 | 1.61% |
| 07/09/2020 | 39.7321 | 0.03% |
| 07/08/2020 | 39.7222 | -0.17% |
| 07/07/2020 | 39.7881 | 0.65% |
| 07/06/2020 | 39.5317 | -0.03% |
| 07/03/2020 | 39.5440 | 0.02% |
| 06/29/2020 | 39.5375 | 0.46% |
| 06/15/2020 | 39.3568 | 1.12% |
| 06/09/2020 | 38.9198 | -0.42% |
| 06/08/2020 | 39.0833 | 1.27% |
| 06/05/2020 | 38.5923 | 0.44% |
| 06/03/2020 | 38.4244 | 0.58% |
| < Birr 2020-06Birr 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2020 | 36.3361 | 0.13% |
| 08/28/2020 | 36.2889 | 0.42% |
| 08/26/2020 | 36.1354 | 0.13% |
| 08/24/2020 | 36.0875 | 0.17% |
| 08/21/2020 | 36.0248 | 0.23% |
| 08/19/2020 | 35.9434 | 0.16% |
| 08/18/2020 | 35.8847 | 0.11% |
| 08/17/2020 | 35.8453 | 0.15% |
| 08/14/2020 | 35.7908 | 0.10% |
| 08/13/2020 | 35.7561 | 0.14% |
| 08/12/2020 | 35.7058 | 0.10% |
| 08/11/2020 | 35.6719 | 0.24% |
| 08/07/2020 | 35.5851 | 0.09% |
| 08/06/2020 | 35.5537 | 0.25% |
| 08/03/2020 | 35.4657 | 0.22% |
| 07/24/2020 | 35.3896 | 0.08% |
| 07/22/2020 | 35.3624 | 0.03% |
| 07/21/2020 | 35.3517 | 0.13% |
| 07/20/2020 | 35.3072 | 0.18% |
| 07/09/2020 | 35.2423 | 0.03% |
| 07/08/2020 | 35.2303 | 0.04% |
| 07/07/2020 | 35.2169 | 0.03% |
| 07/06/2020 | 35.2050 | 0.04% |
| 07/03/2020 | 35.1909 | 0.64% |
| 06/29/2020 | 34.9673 | 1.08% |
| 06/15/2020 | 34.5933 | 0.23% |
| 06/09/2020 | 34.5156 | 0.09% |
| 06/08/2020 | 34.4863 | 0.07% |
| 06/05/2020 | 34.4605 | 0.14% |
| 06/03/2020 | 34.4119 | 0.06% |
| < Birr 2020-06Birr 2020-09 > | ||