Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 34.7158 | -2.52% |
| 12/30/2019 | 35.6136 | 0.61% |
| 12/27/2019 | 35.3972 | 0.01% |
| 12/26/2019 | 35.3954 | 0.22% |
| 12/25/2019 | 35.3161 | -0.06% |
| 12/23/2019 | 35.3381 | -0.29% |
| 12/20/2019 | 35.4416 | 0.20% |
| 12/19/2019 | 35.3702 | 0.26% |
| 12/13/2019 | 35.2767 | 0.53% |
| 12/12/2019 | 35.0895 | 0.27% |
| 12/11/2019 | 34.9941 | 0.33% |
| 12/10/2019 | 34.8794 | 0.10% |
| 12/09/2019 | 34.8432 | 0.37% |
| 12/06/2019 | 34.7158 | 0.84% |
| 12/04/2019 | 34.4253 | 1.34% |
| 12/02/2019 | 33.9706 | 0.26% |
| 11/29/2019 | 33.8827 | 0.62% |
| 11/28/2019 | 33.6726 | 0.37% |
| 11/26/2019 | 33.5494 | 0.00% |
| 11/22/2019 | 33.5507 | 0.54% |
| 11/21/2019 | 33.3713 | 0.14% |
| 11/20/2019 | 33.3252 | 0.47% |
| 11/19/2019 | 33.1680 | 0.63% |
| 11/18/2019 | 32.9603 | 0.90% |
| 11/14/2019 | 32.6648 | -0.07% |
| 11/11/2019 | 32.6871 | -0.46% |
| 11/08/2019 | 32.8388 | -0.21% |
| 11/06/2019 | 32.9083 | -0.39% |
| 11/05/2019 | 33.0362 | 0.15% |
| 11/04/2019 | 32.9864 | -0.11% |
| < Birr 2019-11Birr 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 31.2924 | -2.06% |
| 12/30/2019 | 31.9491 | 0.04% |
| 12/27/2019 | 31.9354 | 0.05% |
| 12/26/2019 | 31.9194 | 0.06% |
| 12/25/2019 | 31.8996 | 0.15% |
| 12/23/2019 | 31.8534 | 0.08% |
| 12/20/2019 | 31.8290 | 0.08% |
| 12/19/2019 | 31.8049 | 0.34% |
| 12/13/2019 | 31.6980 | 0.10% |
| 12/12/2019 | 31.6664 | 0.20% |
| 12/11/2019 | 31.6032 | 0.32% |
| 12/10/2019 | 31.5024 | 0.33% |
| 12/09/2019 | 31.3987 | 0.34% |
| 12/06/2019 | 31.2924 | 0.67% |
| 12/04/2019 | 31.0838 | 0.66% |
| 12/02/2019 | 30.8796 | 0.36% |
| 11/29/2019 | 30.7689 | 0.65% |
| 11/28/2019 | 30.5698 | 0.34% |
| 11/26/2019 | 30.4662 | 0.64% |
| 11/22/2019 | 30.2722 | 0.32% |
| 11/21/2019 | 30.1757 | 0.31% |
| 11/20/2019 | 30.0824 | 0.32% |
| 11/19/2019 | 29.9864 | 0.33% |
| 11/18/2019 | 29.8878 | 0.82% |
| 11/14/2019 | 29.6441 | 0.05% |
| 11/11/2019 | 29.6293 | 0.03% |
| 11/08/2019 | 29.6219 | 0.05% |
| 11/06/2019 | 29.6071 | 0.03% |
| 11/05/2019 | 29.5997 | 0.03% |
| 11/04/2019 | 29.5921 | 0.02% |
| < Birr 2019-11Birr 2020-01 > | ||