Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 33.8827 | 0.62% |
| 11/28/2019 | 33.6726 | 0.37% |
| 11/26/2019 | 33.5494 | 0.00% |
| 11/22/2019 | 33.5507 | 0.54% |
| 11/21/2019 | 33.3713 | 0.14% |
| 11/20/2019 | 33.3252 | 0.47% |
| 11/19/2019 | 33.1680 | 0.63% |
| 11/18/2019 | 32.9603 | 0.90% |
| 11/14/2019 | 32.6648 | -0.07% |
| 11/11/2019 | 32.6871 | -0.46% |
| 11/08/2019 | 32.8388 | -0.21% |
| 11/06/2019 | 32.9083 | -0.39% |
| 11/05/2019 | 33.0362 | 0.15% |
| 11/04/2019 | 32.9864 | -0.11% |
| 11/01/2019 | 33.0227 | 0.38% |
| 10/31/2019 | 32.8990 | 0.40% |
| 10/30/2019 | 32.7672 | -0.17% |
| 10/28/2019 | 32.8230 | -0.18% |
| 10/25/2019 | 32.8807 | -0.01% |
| 10/23/2019 | 32.8832 | -0.25% |
| 10/22/2019 | 32.9641 | 0.28% |
| 10/21/2019 | 32.8710 | 1.00% |
| 10/17/2019 | 32.5461 | 0.15% |
| 10/16/2019 | 32.4972 | -0.29% |
| 10/14/2019 | 32.5915 | 0.72% |
| 10/10/2019 | 32.3583 | -1.15% |
| 10/09/2019 | 32.7355 | 1.12% |
| 10/08/2019 | 32.3730 | 0.04% |
| 10/07/2019 | 32.3595 | 1.05% |
| 10/03/2019 | 32.0227 | 0.28% |
| < Birr 2019-10Birr 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 30.7689 | 0.65% |
| 11/28/2019 | 30.5698 | 0.34% |
| 11/26/2019 | 30.4662 | 0.64% |
| 11/22/2019 | 30.2722 | 0.32% |
| 11/21/2019 | 30.1757 | 0.31% |
| 11/20/2019 | 30.0824 | 0.32% |
| 11/19/2019 | 29.9864 | 0.33% |
| 11/18/2019 | 29.8878 | 0.82% |
| 11/14/2019 | 29.6441 | 0.05% |
| 11/11/2019 | 29.6293 | 0.03% |
| 11/08/2019 | 29.6219 | 0.05% |
| 11/06/2019 | 29.6071 | 0.03% |
| 11/05/2019 | 29.5997 | 0.03% |
| 11/04/2019 | 29.5921 | 0.02% |
| 11/01/2019 | 29.5849 | 0.03% |
| 10/31/2019 | 29.5775 | 0.02% |
| 10/30/2019 | 29.5706 | 0.05% |
| 10/28/2019 | 29.5570 | 0.02% |
| 10/25/2019 | 29.5503 | 0.05% |
| 10/23/2019 | 29.5367 | 0.02% |
| 10/22/2019 | 29.5298 | 0.02% |
| 10/21/2019 | 29.5231 | 0.05% |
| 10/17/2019 | 29.5095 | 0.02% |
| 10/16/2019 | 29.5027 | 0.05% |
| 10/14/2019 | 29.4892 | 0.05% |
| 10/10/2019 | 29.4756 | 0.87% |
| 10/09/2019 | 29.2203 | -0.82% |
| 10/08/2019 | 29.4621 | 0.02% |
| 10/07/2019 | 29.4553 | 0.05% |
| 10/03/2019 | 29.4418 | 0.02% |
| < Birr 2019-10Birr 2019-12 > | ||