Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 32.8990 | 0.40% |
| 10/30/2019 | 32.7672 | -0.17% |
| 10/28/2019 | 32.8230 | -0.18% |
| 10/25/2019 | 32.8807 | -0.01% |
| 10/23/2019 | 32.8832 | -0.25% |
| 10/22/2019 | 32.9641 | 0.28% |
| 10/21/2019 | 32.8710 | 1.00% |
| 10/17/2019 | 32.5461 | 0.15% |
| 10/16/2019 | 32.4972 | -0.29% |
| 10/14/2019 | 32.5915 | 0.72% |
| 10/10/2019 | 32.3583 | -1.15% |
| 10/09/2019 | 32.7355 | 1.12% |
| 10/08/2019 | 32.3730 | 0.04% |
| 10/07/2019 | 32.3595 | 1.05% |
| 10/03/2019 | 32.0227 | 0.28% |
| 10/02/2019 | 31.9318 | -0.52% |
| 10/01/2019 | 32.0974 | -0.16% |
| 09/30/2019 | 32.1489 | -0.52% |
| 09/26/2019 | 32.3177 | 0.47% |
| 09/25/2019 | 32.1677 | -0.75% |
| 09/23/2019 | 32.4119 | -0.30% |
| 09/20/2019 | 32.5080 | 0.20% |
| 09/19/2019 | 32.4424 | 0.09% |
| 09/17/2019 | 32.4141 | -0.48% |
| 09/16/2019 | 32.5688 | 0.63% |
| 09/10/2019 | 32.3664 | -0.14% |
| 09/06/2019 | 32.4113 | 0.37% |
| 09/05/2019 | 32.2932 | 0.73% |
| 09/04/2019 | 32.0606 | -0.30% |
| 09/03/2019 | 32.1565 | -0.56% |
| < Birr 2019-09Birr 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 29.5775 | 0.02% |
| 10/30/2019 | 29.5706 | 0.05% |
| 10/28/2019 | 29.5570 | 0.02% |
| 10/25/2019 | 29.5503 | 0.05% |
| 10/23/2019 | 29.5367 | 0.02% |
| 10/22/2019 | 29.5298 | 0.02% |
| 10/21/2019 | 29.5231 | 0.05% |
| 10/17/2019 | 29.5095 | 0.02% |
| 10/16/2019 | 29.5027 | 0.05% |
| 10/14/2019 | 29.4892 | 0.05% |
| 10/10/2019 | 29.4756 | 0.87% |
| 10/09/2019 | 29.2203 | -0.82% |
| 10/08/2019 | 29.4621 | 0.02% |
| 10/07/2019 | 29.4553 | 0.05% |
| 10/03/2019 | 29.4418 | 0.02% |
| 10/02/2019 | 29.4350 | 0.02% |
| 10/01/2019 | 29.4282 | 0.02% |
| 09/30/2019 | 29.4215 | 0.04% |
| 09/26/2019 | 29.4091 | 0.02% |
| 09/25/2019 | 29.4029 | 0.04% |
| 09/23/2019 | 29.3905 | 0.02% |
| 09/20/2019 | 29.3844 | 0.02% |
| 09/19/2019 | 29.3783 | 0.04% |
| 09/17/2019 | 29.3659 | 0.02% |
| 09/16/2019 | 29.3598 | 0.06% |
| 09/10/2019 | 29.3413 | 0.04% |
| 09/06/2019 | 29.3288 | 0.02% |
| 09/05/2019 | 29.3228 | 0.02% |
| 09/04/2019 | 29.3166 | 0.02% |
| 09/03/2019 | 29.3104 | 0.02% |
| < Birr 2019-09Birr 2019-11 > | ||