Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 32.1489 | -0.52% |
| 09/26/2019 | 32.3177 | 0.47% |
| 09/25/2019 | 32.1677 | -0.75% |
| 09/23/2019 | 32.4119 | -0.30% |
| 09/20/2019 | 32.5080 | 0.20% |
| 09/19/2019 | 32.4424 | 0.09% |
| 09/17/2019 | 32.4141 | -0.48% |
| 09/16/2019 | 32.5688 | 0.63% |
| 09/10/2019 | 32.3664 | -0.14% |
| 09/06/2019 | 32.4113 | 0.37% |
| 09/05/2019 | 32.2932 | 0.73% |
| 09/04/2019 | 32.0606 | -0.30% |
| 09/03/2019 | 32.1565 | -0.56% |
| 09/02/2019 | 32.3373 | -0.32% |
| 08/30/2019 | 32.4419 | -0.18% |
| 08/29/2019 | 32.5001 | -0.04% |
| 08/28/2019 | 32.5116 | -0.16% |
| 08/27/2019 | 32.5639 | 0.44% |
| 08/21/2019 | 32.4221 | 0.06% |
| 08/19/2019 | 32.4011 | -0.89% |
| 08/15/2019 | 32.6928 | -0.27% |
| 08/14/2019 | 32.7829 | 0.14% |
| 08/12/2019 | 32.7355 | 0.01% |
| 08/09/2019 | 32.7322 | 0.22% |
| 08/08/2019 | 32.6588 | -0.13% |
| 08/07/2019 | 32.7023 | 1.12% |
| 05/17/2019 | 32.3412 | 0.26% |
| 05/16/2019 | 32.2583 | -0.39% |
| 05/15/2019 | 32.3862 | 0.34% |
| 05/10/2019 | 32.2774 | 0.08% |
| < Birr 2019-05Birr 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 29.4215 | 0.04% |
| 09/26/2019 | 29.4091 | 0.02% |
| 09/25/2019 | 29.4029 | 0.04% |
| 09/23/2019 | 29.3905 | 0.02% |
| 09/20/2019 | 29.3844 | 0.02% |
| 09/19/2019 | 29.3783 | 0.04% |
| 09/17/2019 | 29.3659 | 0.02% |
| 09/16/2019 | 29.3598 | 0.06% |
| 09/10/2019 | 29.3413 | 0.04% |
| 09/06/2019 | 29.3288 | 0.02% |
| 09/05/2019 | 29.3228 | 0.02% |
| 09/04/2019 | 29.3166 | 0.02% |
| 09/03/2019 | 29.3104 | 0.02% |
| 09/02/2019 | 29.3043 | 0.02% |
| 08/30/2019 | 29.2982 | 0.02% |
| 08/29/2019 | 29.2926 | 0.02% |
| 08/28/2019 | 29.2870 | 0.02% |
| 08/27/2019 | 29.2815 | 0.08% |
| 08/21/2019 | 29.2592 | 0.04% |
| 08/19/2019 | 29.2481 | 0.04% |
| 08/15/2019 | 29.2370 | 0.02% |
| 08/14/2019 | 29.2314 | 0.04% |
| 08/12/2019 | 29.2203 | 0.02% |
| 08/09/2019 | 29.2148 | 0.02% |
| 08/08/2019 | 29.2092 | 0.02% |
| 08/07/2019 | 29.2037 | 1.21% |
| 05/17/2019 | 28.8555 | 0.02% |
| 05/16/2019 | 28.8484 | 0.02% |
| 05/15/2019 | 28.8416 | 0.10% |
| 05/10/2019 | 28.8140 | 0.05% |
| < Birr 2019-05Birr 2019-10 > | ||