Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 32.4419 | -0.18% |
| 08/29/2019 | 32.5001 | -0.04% |
| 08/28/2019 | 32.5116 | -0.16% |
| 08/27/2019 | 32.5639 | 0.44% |
| 08/21/2019 | 32.4221 | 0.06% |
| 08/19/2019 | 32.4011 | -0.89% |
| 08/15/2019 | 32.6928 | -0.27% |
| 08/14/2019 | 32.7829 | 0.14% |
| 08/12/2019 | 32.7355 | 0.01% |
| 08/09/2019 | 32.7322 | 0.22% |
| 08/08/2019 | 32.6588 | -0.13% |
| 08/07/2019 | 32.7023 | 1.12% |
| 05/17/2019 | 32.3412 | 0.26% |
| 05/16/2019 | 32.2583 | -0.39% |
| 05/15/2019 | 32.3862 | 0.34% |
| 05/10/2019 | 32.2774 | 0.08% |
| 05/08/2019 | 32.2504 | 0.48% |
| 05/07/2019 | 32.0957 | -0.49% |
| 05/03/2019 | 32.2522 | 0.52% |
| 05/02/2019 | 32.0842 | -0.46% |
| 04/25/2019 | 32.2328 | -0.77% |
| 04/18/2019 | 32.4813 | -0.02% |
| 04/15/2019 | 32.4867 | 0.41% |
| 04/11/2019 | 32.3533 | 0.03% |
| 04/10/2019 | 32.3428 | 0.33% |
| 04/09/2019 | 32.2375 | 0.15% |
| 04/08/2019 | 32.1897 | 0.02% |
| 04/05/2019 | 32.1819 | -0.13% |
| 04/04/2019 | 32.2230 | 0.12% |
| 04/02/2019 | 32.1846 | -0.02% |
| < Birr 2019-03Birr 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 29.2982 | 0.02% |
| 08/29/2019 | 29.2926 | 0.02% |
| 08/28/2019 | 29.2870 | 0.02% |
| 08/27/2019 | 29.2815 | 0.08% |
| 08/21/2019 | 29.2592 | 0.04% |
| 08/19/2019 | 29.2481 | 0.04% |
| 08/15/2019 | 29.2370 | 0.02% |
| 08/14/2019 | 29.2314 | 0.04% |
| 08/12/2019 | 29.2203 | 0.02% |
| 08/09/2019 | 29.2148 | 0.02% |
| 08/08/2019 | 29.2092 | 0.02% |
| 08/07/2019 | 29.2037 | 1.21% |
| 05/17/2019 | 28.8555 | 0.02% |
| 05/16/2019 | 28.8484 | 0.02% |
| 05/15/2019 | 28.8416 | 0.10% |
| 05/10/2019 | 28.8140 | 0.05% |
| 05/08/2019 | 28.8001 | 0.02% |
| 05/07/2019 | 28.7932 | 0.02% |
| 05/03/2019 | 28.7863 | 0.05% |
| 05/02/2019 | 28.7725 | 0.05% |
| 04/25/2019 | 28.7587 | 0.12% |
| 04/18/2019 | 28.7242 | 0.07% |
| 04/15/2019 | 28.7035 | 0.05% |
| 04/11/2019 | 28.6897 | 0.02% |
| 04/10/2019 | 28.6829 | 0.02% |
| 04/09/2019 | 28.6760 | 0.02% |
| 04/08/2019 | 28.6692 | 0.02% |
| 04/05/2019 | 28.6622 | 0.02% |
| 04/04/2019 | 28.6554 | 0.05% |
| 04/02/2019 | 28.6416 | 0.05% |
| < Birr 2019-03Birr 2019-09 > | ||