Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 32.1920 | 0.32% |
| 03/28/2019 | 32.0908 | -0.82% |
| 02/28/2019 | 32.3575 | 0.04% |
| 02/26/2019 | 32.3440 | 0.22% |
| 02/25/2019 | 32.2737 | 0.04% |
| 02/22/2019 | 32.2610 | 0.29% |
| 02/20/2019 | 32.1679 | -0.09% |
| 02/19/2019 | 32.1972 | 0.51% |
| 02/18/2019 | 32.0339 | -0.46% |
| 02/14/2019 | 32.1826 | 0.07% |
| 02/11/2019 | 32.1601 | -0.49% |
| 02/08/2019 | 32.3171 | -0.20% |
| 02/07/2019 | 32.3830 | -0.44% |
| 02/06/2019 | 32.5262 | -0.05% |
| 02/02/2019 | 32.5412 | 0.49% |
| 01/30/2019 | 32.3832 | 0.20% |
| 01/29/2019 | 32.3182 | 0.53% |
| 01/24/2019 | 32.1488 | -0.11% |
| 01/23/2019 | 32.1828 | -0.23% |
| 01/21/2019 | 32.2566 | -0.13% |
| 01/16/2019 | 32.2992 | -0.81% |
| 01/11/2019 | 32.5620 | 1.23% |
| 01/04/2019 | 32.1672 | -0.91% |
| 01/03/2019 | 32.4634 | 1.04% |
| 12/31/2018 | 32.1278 | 0.22% |
| 12/27/2018 | 32.0571 | 0.15% |
| 12/26/2018 | 32.0091 | -0.44% |
| 12/25/2018 | 32.1494 | 0.29% |
| 12/20/2018 | 32.0559 | 0.58% |
| 12/19/2018 | 31.8701 | -0.32% |
| < Birr 2018-12Birr 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 28.6279 | 0.02% |
| 03/28/2019 | 28.6207 | 0.02% |
| 03/27/2019 | 28.6136 | 0.10% |
| 03/22/2019 | 28.5849 | 0.40% |
| 02/28/2019 | 28.4712 | 0.02% |
| 02/26/2019 | 28.4643 | 0.02% |
| 02/25/2019 | 28.4575 | 0.05% |
| 02/22/2019 | 28.4438 | 0.02% |
| 02/20/2019 | 28.4370 | 0.02% |
| 02/19/2019 | 28.4302 | 0.05% |
| 02/18/2019 | 28.4165 | 0.02% |
| 02/14/2019 | 28.4098 | 0.10% |
| 02/11/2019 | 28.3824 | 0.02% |
| 02/08/2019 | 28.3757 | 0.02% |
| 02/07/2019 | 28.3689 | 0.05% |
| 02/06/2019 | 28.3552 | 0.02% |
| 02/02/2019 | 28.3485 | 0.05% |
| 01/30/2019 | 28.3343 | 0.05% |
| 01/29/2019 | 28.3195 | 0.08% |
| 01/24/2019 | 28.2975 | 0.03% |
| 01/23/2019 | 28.2901 | 0.03% |
| 01/21/2019 | 28.2828 | 0.08% |
| 01/16/2019 | 28.2607 | 0.08% |
| 01/11/2019 | 28.2387 | 0.13% |
| 01/04/2019 | 28.2020 | 0.03% |
| 01/03/2019 | 28.1947 | 0.08% |
| 12/31/2018 | 28.1724 | 0.03% |
| 12/27/2018 | 28.1647 | 0.03% |
| 12/26/2018 | 28.1572 | 0.05% |
| 12/25/2018 | 28.1419 | 0.08% |
| < Birr 2018-12Birr 2019-04 > | ||