Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 32.1278 | 0.22% |
| 12/27/2018 | 32.0571 | 0.15% |
| 12/26/2018 | 32.0091 | -0.44% |
| 12/25/2018 | 32.1494 | 0.29% |
| 12/20/2018 | 32.0559 | 0.58% |
| 12/19/2018 | 31.8701 | -0.32% |
| 12/13/2018 | 31.9733 | 0.42% |
| 12/06/2018 | 31.8407 | -0.39% |
| 12/05/2018 | 31.9639 | 0.62% |
| 12/04/2018 | 31.7674 | -0.35% |
| 12/03/2018 | 31.8793 | 0.22% |
| 12/01/2018 | 31.8092 | 0.35% |
| 11/30/2018 | 31.6979 | -0.37% |
| 11/29/2018 | 31.8161 | 0.12% |
| 11/27/2018 | 31.7773 | 0.44% |
| 10/30/2018 | 31.6391 | -0.81% |
| 10/29/2018 | 31.8978 | -0.68% |
| 10/12/2018 | 32.1159 | 0.55% |
| 10/09/2018 | 31.9411 | -0.30% |
| 10/05/2018 | 32.0375 | -0.48% |
| 10/04/2018 | 32.1920 | 0.22% |
| 10/02/2018 | 32.1207 | -1.40% |
| 09/28/2018 | 32.5763 | -0.28% |
| 09/26/2018 | 32.6666 | 0.18% |
| 09/24/2018 | 32.6085 | 0.62% |
| 09/19/2018 | 32.4079 | 0.74% |
| 09/17/2018 | 32.1690 | 0.47% |
| 09/13/2018 | 32.0171 | -0.54% |
| 09/06/2018 | 32.1924 | 0.65% |
| 08/31/2018 | 31.9855 | -0.65% |
| < Birr 2018-08Birr 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 28.1724 | 0.03% |
| 12/27/2018 | 28.1647 | 0.03% |
| 12/26/2018 | 28.1572 | 0.05% |
| 12/25/2018 | 28.1419 | 0.08% |
| 12/20/2018 | 28.1192 | 0.03% |
| 12/19/2018 | 28.1116 | 0.11% |
| 12/13/2018 | 28.0812 | 0.13% |
| 12/05/2018 | 28.0434 | 0.03% |
| 12/04/2018 | 28.0358 | 0.03% |
| 12/03/2018 | 28.0283 | 0.03% |
| 12/01/2018 | 28.0207 | 0.05% |
| 11/30/2018 | 28.0067 | 0.02% |
| 11/29/2018 | 27.9997 | 0.03% |
| 11/27/2018 | 27.9927 | 0.47% |
| 10/30/2018 | 27.8611 | 0.11% |
| 10/29/2018 | 27.8292 | 0.16% |
| 10/12/2018 | 27.7844 | 0.07% |
| 10/09/2018 | 27.7653 | 0.05% |
| 10/05/2018 | 27.7525 | 0.05% |
| 10/04/2018 | 27.7397 | 0.02% |
| 10/02/2018 | 27.7333 | 0.02% |
| 09/28/2018 | 27.7269 | 0.02% |
| 09/26/2018 | 27.7211 | 0.04% |
| 09/24/2018 | 27.7095 | 0.06% |
| 09/19/2018 | 27.6920 | 0.06% |
| 09/17/2018 | 27.6746 | 0.02% |
| 09/13/2018 | 27.6688 | 0.15% |
| 09/06/2018 | 27.6282 | 0.49% |
| 08/31/2018 | 27.4923 | -0.45% |
| 08/30/2018 | 27.6171 | 0.02% |
| < Birr 2018-08Birr 2019-01 > | ||