Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2019 | 32.3832 | 0.20% |
| 01/29/2019 | 32.3182 | 0.53% |
| 01/24/2019 | 32.1488 | -0.11% |
| 01/23/2019 | 32.1828 | -0.23% |
| 01/21/2019 | 32.2566 | -0.13% |
| 01/16/2019 | 32.2992 | -0.81% |
| 01/11/2019 | 32.5620 | 1.23% |
| 01/04/2019 | 32.1672 | -0.91% |
| 01/03/2019 | 32.4634 | 1.04% |
| 12/31/2018 | 32.1278 | 0.22% |
| 12/27/2018 | 32.0571 | 0.15% |
| 12/26/2018 | 32.0091 | -0.44% |
| 12/25/2018 | 32.1494 | 0.29% |
| 12/20/2018 | 32.0559 | 0.58% |
| 12/19/2018 | 31.8701 | -0.32% |
| 12/13/2018 | 31.9733 | 0.42% |
| 12/06/2018 | 31.8407 | -0.39% |
| 12/05/2018 | 31.9639 | 0.62% |
| 12/04/2018 | 31.7674 | -0.35% |
| 12/03/2018 | 31.8793 | 0.22% |
| 12/01/2018 | 31.8092 | 0.35% |
| 11/30/2018 | 31.6979 | -0.37% |
| 11/29/2018 | 31.8161 | 0.12% |
| 11/27/2018 | 31.7773 | 0.44% |
| 10/30/2018 | 31.6391 | -0.81% |
| 10/29/2018 | 31.8978 | -0.68% |
| 10/12/2018 | 32.1159 | 0.55% |
| 10/09/2018 | 31.9411 | -0.30% |
| 10/05/2018 | 32.0375 | -0.48% |
| 10/04/2018 | 32.1920 | 0.22% |
| < Birr 2018-10Birr 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2019 | 28.3343 | 0.05% |
| 01/29/2019 | 28.3195 | 0.08% |
| 01/24/2019 | 28.2975 | 0.03% |
| 01/23/2019 | 28.2901 | 0.03% |
| 01/21/2019 | 28.2828 | 0.08% |
| 01/16/2019 | 28.2607 | 0.08% |
| 01/11/2019 | 28.2387 | 0.13% |
| 01/04/2019 | 28.2020 | 0.03% |
| 01/03/2019 | 28.1947 | 0.08% |
| 12/31/2018 | 28.1724 | 0.03% |
| 12/27/2018 | 28.1647 | 0.03% |
| 12/26/2018 | 28.1572 | 0.05% |
| 12/25/2018 | 28.1419 | 0.08% |
| 12/20/2018 | 28.1192 | 0.03% |
| 12/19/2018 | 28.1116 | 0.11% |
| 12/13/2018 | 28.0812 | 0.13% |
| 12/05/2018 | 28.0434 | 0.03% |
| 12/04/2018 | 28.0358 | 0.03% |
| 12/03/2018 | 28.0283 | 0.03% |
| 12/01/2018 | 28.0207 | 0.05% |
| 11/30/2018 | 28.0067 | 0.02% |
| 11/29/2018 | 27.9997 | 0.03% |
| 11/27/2018 | 27.9927 | 0.47% |
| 10/30/2018 | 27.8611 | 0.11% |
| 10/29/2018 | 27.8292 | 0.16% |
| 10/12/2018 | 27.7844 | 0.07% |
| 10/09/2018 | 27.7653 | 0.05% |
| 10/05/2018 | 27.7525 | 0.05% |
| 10/04/2018 | 27.7397 | 0.02% |
| 10/02/2018 | 27.7333 | 0.02% |
| < Birr 2018-09Birr 2019-02 > | ||