Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
08/31/2018 | 31.9855 | -0.65% |
08/30/2018 | 32.1933 | -0.31% |
08/29/2018 | 32.2921 | 0.69% |
08/28/2018 | 32.0706 | 0.36% |
08/24/2018 | 31.9563 | 1.48% |
08/23/2018 | 31.4890 | 0.39% |
08/17/2018 | 31.3667 | -0.21% |
08/16/2018 | 31.4320 | -0.01% |
08/15/2018 | 31.4343 | -2.65% |
08/02/2018 | 32.2886 | 0.27% |
07/27/2018 | 32.2020 | 0.68% |
07/26/2018 | 31.9855 | 0.44% |
07/20/2018 | 31.8461 | -0.15% |
07/19/2018 | 31.8926 | -0.84% |
07/17/2018 | 32.1640 | 0.13% |
07/11/2018 | 32.1216 | 0.10% |
07/06/2018 | 32.0905 | 0.49% |
07/04/2018 | 31.9336 | 0.02% |
07/03/2018 | 31.9276 | -0.28% |
06/27/2018 | 32.0185 | 1.21% |
06/22/2018 | 31.6352 | -0.56% |
06/19/2018 | 31.8126 | -1.40% |
06/18/2018 | 32.2632 | -0.09% |
06/14/2018 | 32.2929 | -0.01% |
06/13/2018 | 32.2977 | 0.14% |
06/09/2018 | 32.2518 | 0.73% |
06/01/2018 | 32.0191 | 0.51% |
05/31/2018 | 31.8570 | 0.69% |
05/30/2018 | 31.6403 | -1.01% |
05/25/2018 | 31.9647 | -0.28% |
< Birr 2018-05Birr 2018-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
08/31/2018 | 27.4923 | -0.45% |
08/30/2018 | 27.6171 | 0.02% |
08/29/2018 | 27.6119 | 0.02% |
08/28/2018 | 27.6066 | 0.04% |
08/24/2018 | 27.5961 | 0.04% |
08/23/2018 | 27.5857 | 0.04% |
08/17/2018 | 27.5751 | 0.04% |
08/16/2018 | 27.5647 | 0.02% |
08/15/2018 | 27.5594 | 0.17% |
08/02/2018 | 27.5124 | 0.06% |
07/27/2018 | 27.4972 | 0.02% |
07/26/2018 | 27.4923 | 0.07% |
07/20/2018 | 27.4725 | 0.02% |
07/19/2018 | 27.4676 | 0.04% |
07/17/2018 | 27.4577 | 0.07% |
07/11/2018 | 27.4379 | 0.05% |
07/06/2018 | 27.4231 | 0.04% |
07/04/2018 | 27.4132 | 0.04% |
07/03/2018 | 27.4033 | 0.02% |
06/27/2018 | 27.3967 | 0.01% |
06/22/2018 | 27.3945 | 0.00% |
06/19/2018 | 27.3939 | 0.00% |
06/18/2018 | 27.3928 | 0.00% |
06/14/2018 | 27.3924 | 0.00% |
06/13/2018 | 27.3918 | 0.01% |
06/09/2018 | 27.3901 | 0.01% |
06/01/2018 | 27.3879 | 0.00% |
05/31/2018 | 27.3874 | 0.00% |
05/30/2018 | 27.3871 | 0.00% |
05/25/2018 | 27.3866 | 0.00% |
< Birr 2018-05Birr 2018-09 > |