Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 32.5763 | -0.28% |
| 09/26/2018 | 32.6666 | 0.18% |
| 09/24/2018 | 32.6085 | 0.62% |
| 09/19/2018 | 32.4079 | 0.74% |
| 09/17/2018 | 32.1690 | 0.47% |
| 09/13/2018 | 32.0171 | -0.54% |
| 09/06/2018 | 32.1924 | 0.65% |
| 08/31/2018 | 31.9855 | -0.65% |
| 08/30/2018 | 32.1933 | -0.31% |
| 08/29/2018 | 32.2921 | 0.69% |
| 08/28/2018 | 32.0706 | 0.36% |
| 08/24/2018 | 31.9563 | 1.48% |
| 08/23/2018 | 31.4890 | 0.39% |
| 08/17/2018 | 31.3667 | -0.21% |
| 08/16/2018 | 31.4320 | -0.01% |
| 08/15/2018 | 31.4343 | -2.65% |
| 08/02/2018 | 32.2886 | 0.27% |
| 07/27/2018 | 32.2020 | 0.68% |
| 07/26/2018 | 31.9855 | 0.44% |
| 07/20/2018 | 31.8461 | -0.15% |
| 07/19/2018 | 31.8926 | -0.84% |
| 07/17/2018 | 32.1640 | 0.13% |
| 07/11/2018 | 32.1216 | 0.10% |
| 07/06/2018 | 32.0905 | 0.49% |
| 07/04/2018 | 31.9336 | 0.02% |
| 07/03/2018 | 31.9276 | -0.28% |
| 06/27/2018 | 32.0185 | 1.21% |
| 06/22/2018 | 31.6352 | -0.56% |
| 06/19/2018 | 31.8126 | -1.40% |
| 06/18/2018 | 32.2632 | -0.09% |
| < Birr 2018-06Birr 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 27.7269 | 0.02% |
| 09/26/2018 | 27.7211 | 0.04% |
| 09/24/2018 | 27.7095 | 0.06% |
| 09/19/2018 | 27.6920 | 0.06% |
| 09/17/2018 | 27.6746 | 0.02% |
| 09/13/2018 | 27.6688 | 0.15% |
| 09/06/2018 | 27.6282 | 0.49% |
| 08/31/2018 | 27.4923 | -0.45% |
| 08/30/2018 | 27.6171 | 0.02% |
| 08/29/2018 | 27.6119 | 0.02% |
| 08/28/2018 | 27.6066 | 0.04% |
| 08/24/2018 | 27.5961 | 0.04% |
| 08/23/2018 | 27.5857 | 0.04% |
| 08/17/2018 | 27.5751 | 0.04% |
| 08/16/2018 | 27.5647 | 0.02% |
| 08/15/2018 | 27.5594 | 0.17% |
| 08/02/2018 | 27.5124 | 0.06% |
| 07/27/2018 | 27.4972 | 0.02% |
| 07/26/2018 | 27.4923 | 0.07% |
| 07/20/2018 | 27.4725 | 0.02% |
| 07/19/2018 | 27.4676 | 0.04% |
| 07/17/2018 | 27.4577 | 0.07% |
| 07/11/2018 | 27.4379 | 0.05% |
| 07/06/2018 | 27.4231 | 0.04% |
| 07/04/2018 | 27.4132 | 0.04% |
| 07/03/2018 | 27.4033 | 0.02% |
| 06/27/2018 | 27.3967 | 0.01% |
| 06/22/2018 | 27.3945 | 0.00% |
| 06/19/2018 | 27.3939 | 0.00% |
| 06/18/2018 | 27.3928 | 0.00% |
| < Birr 2018-06Birr 2018-10 > | ||