Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/27/2018 | 32.0185 | 1.21% |
| 06/22/2018 | 31.6352 | -0.56% |
| 06/19/2018 | 31.8126 | -1.40% |
| 06/18/2018 | 32.2632 | -0.09% |
| 06/14/2018 | 32.2929 | -0.01% |
| 06/13/2018 | 32.2977 | 0.14% |
| 06/09/2018 | 32.2518 | 0.73% |
| 06/01/2018 | 32.0191 | 0.51% |
| 05/31/2018 | 31.8570 | 0.69% |
| 05/30/2018 | 31.6403 | -1.01% |
| 05/25/2018 | 31.9647 | -0.28% |
| 05/24/2018 | 32.0557 | -0.86% |
| 05/23/2018 | 32.3346 | 0.43% |
| 05/22/2018 | 32.1947 | -4.75% |
| 03/28/2018 | 33.8000 | 0.48% |
| 03/23/2018 | 33.6386 | -55.45% |
| 03/17/2018 | 75.5000 | 122.30% |
| 03/09/2018 | 33.9629 | 0.10% |
| 03/07/2018 | 33.9294 | 0.74% |
| 03/06/2018 | 33.6797 | 0.77% |
| 03/05/2018 | 33.4210 | -1.12% |
| 02/07/2018 | 33.8012 | -1.08% |
| 02/05/2018 | 34.1699 | 0.33% |
| 02/02/2018 | 34.0574 | 0.22% |
| 01/31/2018 | 33.9827 | 0.68% |
| 01/25/2018 | 33.7545 | 1.00% |
| 01/24/2018 | 33.4204 | 0.04% |
| 01/23/2018 | 33.4085 | 1.30% |
| 01/05/2018 | 32.9784 | 0.00% |
| 01/04/2018 | 32.9791 | 0.53% |
| < Birr 2018-01Birr 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/27/2018 | 27.3967 | 0.01% |
| 06/22/2018 | 27.3945 | 0.00% |
| 06/19/2018 | 27.3939 | 0.00% |
| 06/18/2018 | 27.3928 | 0.00% |
| 06/14/2018 | 27.3924 | 0.00% |
| 06/13/2018 | 27.3918 | 0.01% |
| 06/09/2018 | 27.3901 | 0.01% |
| 06/01/2018 | 27.3879 | 0.00% |
| 05/31/2018 | 27.3874 | 0.00% |
| 05/30/2018 | 27.3871 | 0.00% |
| 05/25/2018 | 27.3866 | 0.00% |
| 05/24/2018 | 27.3864 | 0.00% |
| 05/23/2018 | 27.3860 | 0.00% |
| 05/22/2018 | 27.3858 | 0.04% |
| 03/28/2018 | 27.3745 | 0.01% |
| 03/23/2018 | 27.3729 | -50.23% |
| 03/17/2018 | 55.0000 | 100.97% |
| 03/08/2018 | 27.3674 | 0.00% |
| 03/07/2018 | 27.3669 | 0.00% |
| 03/06/2018 | 27.3663 | 0.00% |
| 03/05/2018 | 27.3651 | 0.02% |
| 02/07/2018 | 27.3605 | 0.00% |
| 02/05/2018 | 27.3600 | 0.00% |
| 02/02/2018 | 27.3597 | 0.00% |
| 01/31/2018 | 27.3590 | 0.01% |
| 01/25/2018 | 27.3559 | 0.01% |
| 01/24/2018 | 27.3534 | 0.00% |
| 01/23/2018 | 27.3526 | 0.03% |
| 01/05/2018 | 27.3453 | 0.01% |
| 01/04/2018 | 27.3436 | 0.00% |
| < Birr 2018-01Birr 2018-07 > | ||