Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 33.8000 | 0.48% |
| 03/23/2018 | 33.6386 | -55.45% |
| 03/17/2018 | 75.5000 | 122.30% |
| 03/09/2018 | 33.9629 | 0.10% |
| 03/07/2018 | 33.9294 | 0.74% |
| 03/06/2018 | 33.6797 | 0.77% |
| 03/05/2018 | 33.4210 | -1.12% |
| 02/07/2018 | 33.8012 | -1.08% |
| 02/05/2018 | 34.1699 | 0.33% |
| 02/02/2018 | 34.0574 | 0.22% |
| 01/31/2018 | 33.9827 | 0.68% |
| 01/25/2018 | 33.7545 | 1.00% |
| 01/24/2018 | 33.4204 | 0.04% |
| 01/23/2018 | 33.4085 | 1.30% |
| 01/05/2018 | 32.9784 | 0.00% |
| 01/04/2018 | 32.9791 | 0.53% |
| 01/02/2018 | 32.8058 | 1.27% |
| 12/26/2017 | 32.3941 | -0.04% |
| 12/22/2017 | 32.4086 | 1.06% |
| 12/15/2017 | 32.0691 | -0.29% |
| 12/13/2017 | 32.1628 | -0.14% |
| 12/12/2017 | 32.2074 | 0.37% |
| 12/08/2017 | 32.0874 | -0.51% |
| 12/07/2017 | 32.2527 | -0.31% |
| 12/05/2017 | 32.3533 | -0.32% |
| 11/29/2017 | 32.4561 | 0.31% |
| 11/27/2017 | 32.3552 | 1.24% |
| 11/22/2017 | 31.9601 | -0.57% |
| 11/21/2017 | 32.1431 | -0.36% |
| 11/16/2017 | 32.2605 | 1.65% |
| < Birr 2017-11Birr 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 27.3745 | 0.01% |
| 03/23/2018 | 27.3729 | -50.23% |
| 03/17/2018 | 55.0000 | 100.97% |
| 03/08/2018 | 27.3674 | 0.00% |
| 03/07/2018 | 27.3669 | 0.00% |
| 03/06/2018 | 27.3663 | 0.00% |
| 03/05/2018 | 27.3651 | 0.02% |
| 02/07/2018 | 27.3605 | 0.00% |
| 02/05/2018 | 27.3600 | 0.00% |
| 02/02/2018 | 27.3597 | 0.00% |
| 01/31/2018 | 27.3590 | 0.01% |
| 01/25/2018 | 27.3559 | 0.01% |
| 01/24/2018 | 27.3534 | 0.00% |
| 01/23/2018 | 27.3526 | 0.03% |
| 01/05/2018 | 27.3453 | 0.01% |
| 01/04/2018 | 27.3436 | 0.00% |
| 01/02/2018 | 27.3428 | 0.03% |
| 12/26/2017 | 27.3345 | 0.01% |
| 12/22/2017 | 27.3329 | 0.04% |
| 12/15/2017 | 27.3231 | 0.01% |
| 12/13/2017 | 27.3215 | 0.01% |
| 12/12/2017 | 27.3198 | 0.02% |
| 12/08/2017 | 27.3148 | 0.01% |
| 12/07/2017 | 27.3132 | 0.01% |
| 12/05/2017 | 27.3116 | 0.04% |
| 11/29/2017 | 27.3016 | 0.05% |
| 11/27/2017 | 27.2879 | 0.08% |
| 11/22/2017 | 27.2674 | 0.05% |
| 11/21/2017 | 27.2538 | 0.05% |
| 11/16/2017 | 27.2401 | 0.05% |
| < Birr 2017-11Birr 2018-04 > | ||