Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2017 | 32.4561 | 0.31% |
| 11/27/2017 | 32.3552 | 1.24% |
| 11/22/2017 | 31.9601 | -0.57% |
| 11/21/2017 | 32.1431 | -0.36% |
| 11/16/2017 | 32.2605 | 1.65% |
| 11/14/2017 | 31.7353 | 0.08% |
| 11/13/2017 | 31.7110 | 0.41% |
| 11/10/2017 | 31.5806 | 0.16% |
| 11/09/2017 | 31.5293 | -0.45% |
| 11/07/2017 | 31.6714 | 0.22% |
| 11/03/2017 | 31.6015 | -1.09% |
| 10/26/2017 | 31.9491 | -0.37% |
| 10/20/2017 | 32.0687 | 0.64% |
| 10/18/2017 | 31.8644 | 0.12% |
| 10/17/2017 | 31.8252 | -0.62% |
| 10/12/2017 | 32.0246 | 0.20% |
| 10/11/2017 | 31.9602 | 16.01% |
| 10/10/2017 | 27.5499 | -0.28% |
| 10/07/2017 | 27.6282 | -0.20% |
| 10/06/2017 | 27.6830 | 0 |
| 10/05/2017 | 27.6830 | -0.31% |
| 10/03/2017 | 27.7698 | 0.26% |
| 09/29/2017 | 27.6987 | -1.64% |
| 09/26/2017 | 28.1592 | 0.79% |
| 09/22/2017 | 27.9373 | -0.39% |
| 09/19/2017 | 28.0465 | 0.61% |
| 09/15/2017 | 27.8752 | -0.42% |
| 09/13/2017 | 27.9924 | 0.47% |
| 09/08/2017 | 27.8611 | -0.11% |
| 09/06/2017 | 27.8906 | -0.03% |
| < Birr 2017-09Birr 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2017 | 27.3016 | 0.05% |
| 11/27/2017 | 27.2879 | 0.08% |
| 11/22/2017 | 27.2674 | 0.05% |
| 11/21/2017 | 27.2538 | 0.05% |
| 11/16/2017 | 27.2401 | 0.05% |
| 11/14/2017 | 27.2266 | 0.03% |
| 11/13/2017 | 27.2197 | 0.02% |
| 11/10/2017 | 27.2129 | 0.02% |
| 11/09/2017 | 27.2062 | 0.08% |
| 11/07/2017 | 27.1858 | 0.08% |
| 11/03/2017 | 27.1654 | 0.09% |
| 10/26/2017 | 27.1398 | 0.09% |
| 10/20/2017 | 27.1148 | 0.05% |
| 10/18/2017 | 27.1025 | 0.02% |
| 10/17/2017 | 27.0962 | 0.07% |
| 10/12/2017 | 27.0775 | 0.02% |
| 10/11/2017 | 27.0712 | 15.03% |
| 10/10/2017 | 23.5348 | 0.02% |
| 10/07/2017 | 23.5294 | 0.02% |
| 10/06/2017 | 23.5240 | 0 |
| 10/05/2017 | 23.5240 | 0.07% |
| 10/03/2017 | 23.5078 | 0.04% |
| 09/29/2017 | 23.4974 | 0.04% |
| 09/26/2017 | 23.4876 | 0.02% |
| 09/22/2017 | 23.4827 | 0.06% |
| 09/19/2017 | 23.4679 | 0.04% |
| 09/15/2017 | 23.4580 | 0.04% |
| 09/13/2017 | 23.4482 | 0.08% |
| 09/08/2017 | 23.4285 | 0.02% |
| 09/06/2017 | 23.4237 | 0.04% |
| < Birr 2017-09Birr 2017-12 > | ||