Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 27.6987 | -1.64% |
| 09/26/2017 | 28.1592 | 0.79% |
| 09/22/2017 | 27.9373 | -0.39% |
| 09/19/2017 | 28.0465 | 0.61% |
| 09/15/2017 | 27.8752 | -0.42% |
| 09/13/2017 | 27.9924 | 0.47% |
| 09/08/2017 | 27.8611 | -0.11% |
| 09/06/2017 | 27.8906 | -0.03% |
| 09/04/2017 | 27.8998 | 1.08% |
| 08/24/2017 | 27.6020 | 0.38% |
| 08/22/2017 | 27.4979 | 0.13% |
| 08/21/2017 | 27.4623 | 0.42% |
| 08/18/2017 | 27.3473 | 0.11% |
| 08/16/2017 | 27.3181 | -0.85% |
| 08/15/2017 | 27.5535 | 0.24% |
| 08/14/2017 | 27.4876 | 0.31% |
| 08/10/2017 | 27.4025 | -0.57% |
| 08/09/2017 | 27.5607 | -0.50% |
| 08/08/2017 | 27.6995 | 1.67% |
| 07/28/2017 | 27.2440 | 0.46% |
| 07/27/2017 | 27.1180 | -0.11% |
| 07/26/2017 | 27.1480 | 0.83% |
| 07/19/2017 | 26.9234 | 1.14% |
| 07/18/2017 | 26.6205 | -0.10% |
| 07/13/2017 | 26.6459 | 0.55% |
| 07/12/2017 | 26.4992 | 0.09% |
| 07/11/2017 | 26.4758 | -0.04% |
| 06/30/2017 | 26.4866 | 0.34% |
| 06/29/2017 | 26.3961 | 1.83% |
| 06/27/2017 | 25.9209 | 0 |
| < Birr 2017-06Birr 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 23.4974 | 0.04% |
| 09/26/2017 | 23.4876 | 0.02% |
| 09/22/2017 | 23.4827 | 0.06% |
| 09/19/2017 | 23.4679 | 0.04% |
| 09/15/2017 | 23.4580 | 0.04% |
| 09/13/2017 | 23.4482 | 0.08% |
| 09/08/2017 | 23.4285 | 0.02% |
| 09/06/2017 | 23.4237 | 0.04% |
| 09/04/2017 | 23.4137 | 0.09% |
| 08/24/2017 | 23.3915 | 0.04% |
| 08/22/2017 | 23.3826 | 0.02% |
| 08/21/2017 | 23.3781 | 0.02% |
| 08/18/2017 | 23.3737 | 0.04% |
| 08/16/2017 | 23.3648 | 0.02% |
| 08/15/2017 | 23.3603 | 0.02% |
| 08/14/2017 | 23.3559 | 0.04% |
| 08/10/2017 | 23.3471 | 0.02% |
| 08/09/2017 | 23.3427 | 0.04% |
| 08/08/2017 | 23.3338 | 0.11% |
| 07/28/2017 | 23.3074 | 0.02% |
| 07/27/2017 | 23.3033 | 0.02% |
| 07/26/2017 | 23.2990 | 0.09% |
| 07/19/2017 | 23.2780 | 0.04% |
| 07/18/2017 | 23.2697 | 0.04% |
| 07/13/2017 | 23.2614 | 0.02% |
| 07/12/2017 | 23.2571 | 0.02% |
| 07/11/2017 | 23.2529 | 0.13% |
| 06/30/2017 | 23.2237 | 0.03% |
| 06/29/2017 | 23.2176 | 0.08% |
| 06/27/2017 | 23.1995 | 0 |
| < Birr 2017-06Birr 2017-10 > | ||