Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
07/28/2017 | 27.2440 | 0.46% |
07/27/2017 | 27.1180 | -0.11% |
07/26/2017 | 27.1480 | 0.83% |
07/19/2017 | 26.9234 | 1.14% |
07/18/2017 | 26.6205 | -0.10% |
07/13/2017 | 26.6459 | 0.55% |
07/12/2017 | 26.4992 | 0.09% |
07/11/2017 | 26.4758 | -0.04% |
06/30/2017 | 26.4866 | 0.34% |
06/29/2017 | 26.3961 | 1.83% |
06/27/2017 | 25.9209 | 0 |
06/26/2017 | 25.9209 | 0.09% |
06/19/2017 | 25.8988 | -0.20% |
06/15/2017 | 25.9503 | 0.34% |
06/12/2017 | 25.8627 | -0.52% |
06/09/2017 | 25.9971 | 0.24% |
06/08/2017 | 25.9348 | -0.17% |
06/06/2017 | 25.9792 | 0.63% |
05/30/2017 | 25.8164 | 0.17% |
05/29/2017 | 25.7730 | -0.09% |
05/25/2017 | 25.7971 | -0.43% |
05/24/2017 | 25.9082 | -0.04% |
05/23/2017 | 25.9179 | 1.16% |
05/19/2017 | 25.6215 | 0.44% |
05/18/2017 | 25.5096 | 0.91% |
05/16/2017 | 25.2799 | 1.08% |
05/12/2017 | 25.0094 | 0.01% |
05/11/2017 | 25.0077 | -0.47% |
05/09/2017 | 25.1270 | 0.39% |
05/02/2017 | 25.0301 | 0.14% |
< Birr 2017-04Birr 2017-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
07/28/2017 | 23.3074 | 0.02% |
07/27/2017 | 23.3033 | 0.02% |
07/26/2017 | 23.2990 | 0.09% |
07/19/2017 | 23.2780 | 0.04% |
07/18/2017 | 23.2697 | 0.04% |
07/13/2017 | 23.2614 | 0.02% |
07/12/2017 | 23.2571 | 0.02% |
07/11/2017 | 23.2529 | 0.13% |
06/30/2017 | 23.2237 | 0.03% |
06/29/2017 | 23.2176 | 0.08% |
06/27/2017 | 23.1995 | 0 |
06/26/2017 | 23.1995 | 0.13% |
06/19/2017 | 23.1694 | 0.08% |
06/15/2017 | 23.1513 | 0.05% |
06/12/2017 | 23.1392 | 0.03% |
06/09/2017 | 23.1332 | 0.03% |
06/08/2017 | 23.1272 | 0.05% |
06/06/2017 | 23.1152 | 0.13% |
05/30/2017 | 23.0854 | 0.02% |
05/29/2017 | 23.0796 | 0.05% |
05/25/2017 | 23.0681 | 0.02% |
05/24/2017 | 23.0624 | 0.03% |
05/23/2017 | 23.0565 | 0.05% |
05/19/2017 | 23.0451 | 0.05% |
05/18/2017 | 23.0335 | 0.02% |
05/16/2017 | 23.0278 | 0.05% |
05/12/2017 | 23.0162 | 0.03% |
05/11/2017 | 23.0104 | 0.07% |
05/09/2017 | 22.9932 | 0.07% |
05/02/2017 | 22.9760 | 0.02% |
< Birr 2017-04Birr 2017-08 > |