Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 24.2156 | 0.65% |
| 05/30/2016 | 24.0581 | -0.92% |
| 05/27/2016 | 24.2827 | 0.33% |
| 05/26/2016 | 24.2032 | -0.25% |
| 05/25/2016 | 24.2650 | -0.33% |
| 05/24/2016 | 24.3449 | -0.79% |
| 05/18/2016 | 24.5383 | -0.17% |
| 05/16/2016 | 24.5789 | -0.08% |
| 05/12/2016 | 24.5986 | 1.22% |
| 04/18/2016 | 24.3014 | -0.12% |
| 04/14/2016 | 24.3304 | -0.31% |
| 04/07/2016 | 24.4049 | 1.44% |
| 03/31/2016 | 24.0581 | 0.39% |
| 03/30/2016 | 23.9658 | 0.00% |
| 03/28/2016 | 23.9659 | 0.09% |
| 03/25/2016 | 23.9444 | -0.46% |
| 03/23/2016 | 24.0557 | 2.30% |
| 02/29/2016 | 23.5145 | -0.74% |
| 02/23/2016 | 23.6907 | 2.53% |
| 02/02/2016 | 23.1072 | -0.47% |
| 02/01/2016 | 23.2154 | 0.11% |
| 01/30/2016 | 23.1897 | 0.90% |
| 01/26/2016 | 22.9833 | -0.73% |
| 01/23/2016 | 23.1529 | 0.32% |
| 01/21/2016 | 23.0785 | -0.21% |
| 01/19/2016 | 23.1273 | -0.06% |
| 01/18/2016 | 23.1419 | -0.23% |
| 01/15/2016 | 23.1948 | 1.01% |
| 01/14/2016 | 22.9635 | -0.64% |
| 01/13/2016 | 23.1117 | 0 |
| < Birr 2016-01Birr 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 21.7414 | 1.29% |
| 05/30/2016 | 21.4651 | -1.21% |
| 05/27/2016 | 21.7275 | 0.03% |
| 05/26/2016 | 21.7206 | 0.03% |
| 05/25/2016 | 21.7137 | 0.06% |
| 05/24/2016 | 21.6997 | 0.10% |
| 05/18/2016 | 21.6789 | 0.06% |
| 05/16/2016 | 21.6650 | 0.10% |
| 05/12/2016 | 21.6442 | 0.46% |
| 04/18/2016 | 21.5457 | 0.06% |
| 04/14/2016 | 21.5333 | 0.14% |
| 04/07/2016 | 21.5021 | 0.17% |
| 03/31/2016 | 21.4651 | 0.03% |
| 03/30/2016 | 21.4594 | 0.03% |
| 03/28/2016 | 21.4537 | 0.03% |
| 03/25/2016 | 21.4478 | 0.05% |
| 03/23/2016 | 21.4362 | 0.43% |
| 02/29/2016 | 21.3438 | 0.09% |
| 02/23/2016 | 21.3237 | 0.26% |
| 02/02/2016 | 21.2675 | 0.02% |
| 02/01/2016 | 21.2634 | 0.02% |
| 01/30/2016 | 21.2594 | 0.06% |
| 01/26/2016 | 21.2473 | 0.04% |
| 01/23/2016 | 21.2393 | 0.02% |
| 01/21/2016 | 21.2353 | 0.02% |
| 01/19/2016 | 21.2314 | 0.02% |
| 01/18/2016 | 21.2272 | 0.02% |
| 01/15/2016 | 21.2232 | 0.02% |
| 01/14/2016 | 21.2193 | 0.04% |
| 01/13/2016 | 21.2112 | 0 |
| < Birr 2016-01Birr 2016-06 > | ||