Birr - Exchange rate December 2009 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
131.1368	0.48%	9.81%	122.40%	109.72%	09/25/2024

Exchange rate Euro / Birr

Date	Rate	Ch.%
12/28/2009	1.4378	0.04%
12/25/2009	1.4373	0.87%
12/23/2009	1.4249	-0.31%
12/22/2009	1.4293	-0.40%
12/21/2009	1.4350	-0.20%
12/17/2009	1.4379	-1.07%
12/16/2009	1.4535	-1.31%
12/11/2009	1.4729	0.14%
12/10/2009	1.4708	-0.87%
12/08/2009	1.4837	-1.69%
12/03/2009	1.5092	0.01%
12/02/2009	1.5091	0.51%
12/01/2009	1.5014	-0.41%
11/30/2009	1.5076	-0.25%
11/26/2009	1.5114	0.80%
11/25/2009	1.4995	0.45%
11/23/2009	1.4928	0.04%
11/20/2009	1.4922	0.03%
11/19/2009	1.4917	-0.33%
11/18/2009	1.4966	0
11/17/2009	1.4966	0.72%
11/13/2009	1.4859	-0.92%
11/12/2009	1.4997	0.19%
11/10/2009	1.4968	0.19%
11/09/2009	1.4939	0.45%
11/06/2009	1.4872	0.23%
11/05/2009	1.4839	0.71%
11/04/2009	1.4734	-0.30%
11/03/2009	1.4779	0.07%
11/02/2009	1.4768	0.36%
< Birr 2009-10Birr 2010-01 >

Exchange rate Euro / Birr

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
120.3023	0.19%	7.72%	116.86%	113.77%	09/25/2024

Exchange rate USD / Birr

Date	Rate	Ch.%
12/28/2009	1.0050	0
12/25/2009	1.0050	0
12/23/2009	1.0050	0
12/22/2009	1.0050	0
12/21/2009	1.0050	0
12/17/2009	1.0050	0
12/16/2009	1.0050	0
12/11/2009	1.0050	0
12/10/2009	1.0050	0
12/08/2009	1.0050	0
12/03/2009	1.0050	0
12/02/2009	1.0050	0
12/01/2009	1.0050	0
11/30/2009	1.0050	0
11/26/2009	1.0050	0
11/25/2009	1.0050	0
11/23/2009	1.0050	0
11/20/2009	1.0050	0
11/19/2009	1.0050	0
11/18/2009	1.0050	0
11/17/2009	1.0050	0
11/13/2009	1.0050	0
11/12/2009	1.0050	0
11/10/2009	1.0050	0
11/09/2009	1.0050	0
11/06/2009	1.0050	0
11/05/2009	1.0050	-4.74%
11/04/2009	1.0550	0
11/03/2009	1.0550	0
11/02/2009	1.0550	0
< Birr 2009-10Birr 2010-01 >

Exchange rate USD / Birr