Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2012 | 53.0763 | 0 |
| 12/28/2012 | 53.0763 | -0.51% |
| 12/27/2012 | 53.3497 | 0.43% |
| 12/26/2012 | 53.1203 | -0.01% |
| 12/24/2012 | 53.1279 | 0 |
| 12/21/2012 | 53.1279 | -0.17% |
| 12/20/2012 | 53.2178 | -0.46% |
| 12/19/2012 | 53.4625 | 0.93% |
| 12/18/2012 | 52.9684 | 0.12% |
| 12/17/2012 | 52.9039 | 0.70% |
| 12/14/2012 | 52.5376 | 0.00% |
| 12/13/2012 | 52.5375 | 0.40% |
| 12/12/2012 | 52.3293 | 0.27% |
| 12/11/2012 | 52.1907 | 0.61% |
| 12/10/2012 | 51.8757 | 0.23% |
| 12/07/2012 | 51.7567 | -1.20% |
| 12/06/2012 | 52.3842 | -0.07% |
| 12/05/2012 | 52.4211 | -0.13% |
| 12/04/2012 | 52.4903 | 0.26% |
| 12/03/2012 | 52.3543 | 0.59% |
| 11/30/2012 | 52.0491 | -0.05% |
| 11/29/2012 | 52.0773 | 0.93% |
| 11/28/2012 | 51.5949 | -0.51% |
| 11/27/2012 | 51.8568 | 0.15% |
| 11/26/2012 | 51.7783 | 1.11% |
| 11/23/2012 | 51.2084 | -0.01% |
| 11/22/2012 | 51.2114 | 0.06% |
| 11/21/2012 | 51.1783 | -0.24% |
| 11/20/2012 | 51.3031 | 0.25% |
| 11/19/2012 | 51.1765 | 0.13% |
| < Dominican pesos 2012-11Dominican pesos 2013-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2012 | 40.2612 | 0 |
| 12/28/2012 | 40.2612 | 0.11% |
| 12/27/2012 | 40.2154 | 0.00% |
| 12/26/2012 | 40.2152 | -0.01% |
| 12/24/2012 | 40.2210 | 0 |
| 12/21/2012 | 40.2210 | 0.11% |
| 12/20/2012 | 40.1765 | -0.04% |
| 12/19/2012 | 40.1913 | -0.01% |
| 12/18/2012 | 40.1946 | -0.01% |
| 12/17/2012 | 40.2005 | 0.09% |
| 12/14/2012 | 40.1633 | -0.03% |
| 12/13/2012 | 40.1755 | 0.11% |
| 12/12/2012 | 40.1298 | -0.10% |
| 12/11/2012 | 40.1683 | 0.12% |
| 12/10/2012 | 40.1204 | 0.04% |
| 12/07/2012 | 40.1059 | 0.08% |
| 12/06/2012 | 40.0736 | -0.12% |
| 12/05/2012 | 40.1233 | 0.07% |
| 12/04/2012 | 40.0934 | -0.01% |
| 12/03/2012 | 40.0967 | 0.04% |
| 11/30/2012 | 40.0809 | 0.01% |
| 11/29/2012 | 40.0780 | 0.13% |
| 11/28/2012 | 40.0240 | 0.04% |
| 11/27/2012 | 40.0099 | 0.17% |
| 11/26/2012 | 39.9401 | -0.13% |
| 11/23/2012 | 39.9909 | -0.01% |
| 11/22/2012 | 39.9933 | 0.06% |
| 11/21/2012 | 39.9674 | -0.21% |
| 11/20/2012 | 40.0524 | -0.12% |
| 11/19/2012 | 40.1007 | -0.01% |
| < Dominican pesos 2012-11Dominican pesos 2013-01 > | ||