Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2012 | 52.0491 | -0.05% |
| 11/29/2012 | 52.0773 | 0.93% |
| 11/28/2012 | 51.5949 | -0.51% |
| 11/27/2012 | 51.8568 | 0.15% |
| 11/26/2012 | 51.7783 | 1.11% |
| 11/23/2012 | 51.2084 | -0.01% |
| 11/22/2012 | 51.2114 | 0.06% |
| 11/21/2012 | 51.1783 | -0.24% |
| 11/20/2012 | 51.3031 | 0.25% |
| 11/19/2012 | 51.1765 | 0.13% |
| 11/16/2012 | 51.1124 | 0.08% |
| 11/15/2012 | 51.0712 | 0.40% |
| 11/14/2012 | 50.8693 | 0.36% |
| 11/13/2012 | 50.6879 | -0.15% |
| 11/12/2012 | 50.7644 | 0.30% |
| 11/09/2012 | 50.6134 | -0.12% |
| 11/08/2012 | 50.6762 | -0.06% |
| 11/07/2012 | 50.7050 | -0.28% |
| 11/06/2012 | 50.8485 | -0.22% |
| 11/02/2012 | 50.9613 | -1.02% |
| 11/01/2012 | 51.4851 | -0.03% |
| 10/31/2012 | 51.5028 | 0.37% |
| 10/30/2012 | 51.3144 | 0.60% |
| 10/29/2012 | 51.0095 | 0.12% |
| 10/26/2012 | 50.9497 | -0.78% |
| 10/25/2012 | 51.3485 | 0.41% |
| 10/24/2012 | 51.1386 | -0.83% |
| 10/23/2012 | 51.5665 | 0 |
| 10/22/2012 | 51.5665 | 0.31% |
| 10/19/2012 | 51.4090 | -0.77% |
| < Dominican pesos 2012-10Dominican pesos 2012-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2012 | 40.0809 | 0.01% |
| 11/29/2012 | 40.0780 | 0.13% |
| 11/28/2012 | 40.0240 | 0.04% |
| 11/27/2012 | 40.0099 | 0.17% |
| 11/26/2012 | 39.9401 | -0.13% |
| 11/23/2012 | 39.9909 | -0.01% |
| 11/22/2012 | 39.9933 | 0.06% |
| 11/21/2012 | 39.9674 | -0.21% |
| 11/20/2012 | 40.0524 | -0.12% |
| 11/19/2012 | 40.1007 | -0.01% |
| 11/16/2012 | 40.1039 | 0.17% |
| 11/15/2012 | 40.0370 | 0.16% |
| 11/14/2012 | 39.9727 | 0.12% |
| 11/13/2012 | 39.9243 | 0.16% |
| 11/12/2012 | 39.8621 | -0.02% |
| 11/09/2012 | 39.8719 | 0.21% |
| 11/08/2012 | 39.7897 | 0.02% |
| 11/07/2012 | 39.7811 | 0.14% |
| 11/06/2012 | 39.7254 | 0.17% |
| 11/02/2012 | 39.6586 | -0.05% |
| 11/01/2012 | 39.6802 | 0.10% |
| 10/31/2012 | 39.6389 | 0.13% |
| 10/30/2012 | 39.5883 | 0.10% |
| 10/29/2012 | 39.5484 | 0.20% |
| 10/26/2012 | 39.4714 | -0.12% |
| 10/25/2012 | 39.5201 | 0.02% |
| 10/24/2012 | 39.5137 | 0.10% |
| 10/23/2012 | 39.4752 | 0 |
| 10/22/2012 | 39.4752 | 0.09% |
| 10/19/2012 | 39.4392 | -0.14% |
| < Dominican pesos 2012-10Dominican pesos 2012-12 > | ||