Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 51.5028 | 0.37% |
| 10/30/2012 | 51.3144 | 0.60% |
| 10/29/2012 | 51.0095 | 0.12% |
| 10/26/2012 | 50.9497 | -0.78% |
| 10/25/2012 | 51.3485 | 0.41% |
| 10/24/2012 | 51.1386 | -0.83% |
| 10/23/2012 | 51.5665 | 0 |
| 10/22/2012 | 51.5665 | 0.31% |
| 10/19/2012 | 51.4090 | -0.77% |
| 10/18/2012 | 51.8095 | -0.05% |
| 10/17/2012 | 51.8355 | 0.57% |
| 10/16/2012 | 51.5434 | 0.76% |
| 10/15/2012 | 51.1541 | 0.11% |
| 10/12/2012 | 51.0988 | 0.46% |
| 10/11/2012 | 50.8660 | 0.20% |
| 10/10/2012 | 50.7667 | -0.39% |
| 10/09/2012 | 50.9680 | -0.30% |
| 10/08/2012 | 51.1210 | -0.01% |
| 10/05/2012 | 51.1250 | 0.46% |
| 10/04/2012 | 50.8920 | 0.45% |
| 10/03/2012 | 50.6627 | -0.22% |
| 10/02/2012 | 50.7729 | 0.44% |
| 10/01/2012 | 50.5529 | -0.41% |
| 09/28/2012 | 50.7588 | 0.43% |
| 09/27/2012 | 50.5414 | 0.43% |
| 09/26/2012 | 50.3252 | -0.82% |
| 09/25/2012 | 50.7419 | -0.46% |
| 09/21/2012 | 50.9744 | 0.32% |
| 09/20/2012 | 50.8125 | -0.37% |
| 09/19/2012 | 51.0013 | -0.42% |
| < Dominican pesos 2012-09Dominican pesos 2012-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 39.6389 | 0.13% |
| 10/30/2012 | 39.5883 | 0.10% |
| 10/29/2012 | 39.5484 | 0.20% |
| 10/26/2012 | 39.4714 | -0.12% |
| 10/25/2012 | 39.5201 | 0.02% |
| 10/24/2012 | 39.5137 | 0.10% |
| 10/23/2012 | 39.4752 | 0 |
| 10/22/2012 | 39.4752 | 0.09% |
| 10/19/2012 | 39.4392 | -0.14% |
| 10/18/2012 | 39.4950 | -0.03% |
| 10/17/2012 | 39.5088 | 0.00% |
| 10/16/2012 | 39.5090 | 0.18% |
| 10/15/2012 | 39.4373 | 0.10% |
| 10/12/2012 | 39.3977 | 0.05% |
| 10/11/2012 | 39.3761 | -0.03% |
| 10/10/2012 | 39.3876 | 0.10% |
| 10/09/2012 | 39.3484 | 0.08% |
| 10/08/2012 | 39.3178 | -0.01% |
| 10/05/2012 | 39.3209 | 0.06% |
| 10/04/2012 | 39.2958 | 0.09% |
| 10/03/2012 | 39.2612 | -0.02% |
| 10/02/2012 | 39.2675 | 0.02% |
| 10/01/2012 | 39.2583 | 0.00% |
| 09/28/2012 | 39.2566 | 0.00% |
| 09/27/2012 | 39.2585 | 0.20% |
| 09/26/2012 | 39.1788 | -0.15% |
| 09/25/2012 | 39.2375 | -0.02% |
| 09/21/2012 | 39.2473 | 0.06% |
| 09/20/2012 | 39.2253 | 0.00% |
| 09/19/2012 | 39.2257 | -0.03% |
| < Dominican pesos 2012-09Dominican pesos 2012-11 > | ||