Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 50.7588 | 0.43% |
| 09/27/2012 | 50.5414 | 0.43% |
| 09/26/2012 | 50.3252 | -0.82% |
| 09/25/2012 | 50.7419 | -0.46% |
| 09/21/2012 | 50.9744 | 0.32% |
| 09/20/2012 | 50.8125 | -0.37% |
| 09/19/2012 | 51.0013 | -0.42% |
| 09/18/2012 | 51.2184 | -0.18% |
| 09/17/2012 | 51.3133 | -0.10% |
| 09/14/2012 | 51.3645 | 1.45% |
| 09/13/2012 | 50.6280 | 0.11% |
| 09/12/2012 | 50.5699 | 0.86% |
| 09/11/2012 | 50.1401 | 0.10% |
| 09/10/2012 | 50.0905 | 0.63% |
| 09/07/2012 | 49.7777 | 0.58% |
| 09/06/2012 | 49.4905 | 0.54% |
| 09/05/2012 | 49.2231 | -0.01% |
| 09/04/2012 | 49.2277 | -0.25% |
| 09/03/2012 | 49.3490 | 0.00% |
| 08/31/2012 | 49.3491 | 0.55% |
| 08/30/2012 | 49.0815 | 0.00% |
| 08/29/2012 | 49.0807 | -0.02% |
| 08/28/2012 | 49.0904 | 0.22% |
| 08/27/2012 | 48.9827 | -0.22% |
| 08/24/2012 | 49.0891 | 0 |
| 08/23/2012 | 49.0891 | 0.82% |
| 08/22/2012 | 48.6885 | 0.20% |
| 08/21/2012 | 48.5904 | 1.00% |
| 08/20/2012 | 48.1078 | -0.30% |
| 08/17/2012 | 48.2530 | 0.53% |
| < Dominican pesos 2012-08Dominican pesos 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 39.2566 | 0.00% |
| 09/27/2012 | 39.2585 | 0.20% |
| 09/26/2012 | 39.1788 | -0.15% |
| 09/25/2012 | 39.2375 | -0.02% |
| 09/21/2012 | 39.2473 | 0.06% |
| 09/20/2012 | 39.2253 | 0.00% |
| 09/19/2012 | 39.2257 | -0.03% |
| 09/18/2012 | 39.2358 | 0.06% |
| 09/17/2012 | 39.2124 | -0.03% |
| 09/14/2012 | 39.2245 | 0.02% |
| 09/13/2012 | 39.2161 | 0.01% |
| 09/12/2012 | 39.2136 | 0.00% |
| 09/11/2012 | 39.2118 | 0.01% |
| 09/10/2012 | 39.2067 | 0.08% |
| 09/07/2012 | 39.1765 | 0.04% |
| 09/06/2012 | 39.1601 | 0.07% |
| 09/05/2012 | 39.1343 | 0.00% |
| 09/04/2012 | 39.1348 | 0.01% |
| 09/03/2012 | 39.1317 | 0.00% |
| 08/31/2012 | 39.1318 | 0.01% |
| 08/30/2012 | 39.1275 | 0.01% |
| 08/29/2012 | 39.1237 | 0.00% |
| 08/28/2012 | 39.1221 | 0.08% |
| 08/27/2012 | 39.0923 | -0.04% |
| 08/24/2012 | 39.1086 | 0 |
| 08/23/2012 | 39.1086 | -0.01% |
| 08/22/2012 | 39.1135 | 0.04% |
| 08/21/2012 | 39.0975 | -0.04% |
| 08/20/2012 | 39.1120 | 0.00% |
| 08/17/2012 | 39.1124 | 0.03% |
| < Dominican pesos 2012-08Dominican pesos 2012-10 > | ||