Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 49.3491 | 0.55% |
08/30/2012 | 49.0815 | 0.00% |
08/29/2012 | 49.0807 | -0.02% |
08/28/2012 | 49.0904 | 0.22% |
08/27/2012 | 48.9827 | -0.22% |
08/24/2012 | 49.0891 | 0 |
08/23/2012 | 49.0891 | 0.82% |
08/22/2012 | 48.6885 | 0.20% |
08/21/2012 | 48.5904 | 1.00% |
08/20/2012 | 48.1078 | -0.30% |
08/17/2012 | 48.2530 | 0.53% |
08/15/2012 | 47.9988 | -0.64% |
08/14/2012 | 48.3076 | 0.09% |
08/13/2012 | 48.2625 | 0.63% |
08/10/2012 | 47.9599 | -0.37% |
08/09/2012 | 48.1379 | -0.23% |
08/08/2012 | 48.2487 | -0.80% |
08/07/2012 | 48.6357 | 0.46% |
08/06/2012 | 48.4108 | 1.14% |
08/03/2012 | 47.8651 | -0.85% |
08/02/2012 | 48.2762 | 0.40% |
08/01/2012 | 48.0857 | 0.15% |
07/31/2012 | 48.0145 | 0.29% |
07/30/2012 | 47.8737 | -0.56% |
07/27/2012 | 48.1449 | 0.54% |
07/26/2012 | 47.8855 | 0.95% |
07/25/2012 | 47.4336 | 0.34% |
07/24/2012 | 47.2728 | -0.09% |
07/23/2012 | 47.3145 | -0.74% |
07/20/2012 | 47.6661 | -0.76% |
< Dominican pesos 2012-07Dominican pesos 2012-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 39.1318 | 0.01% |
08/30/2012 | 39.1275 | 0.01% |
08/29/2012 | 39.1237 | 0.00% |
08/28/2012 | 39.1221 | 0.08% |
08/27/2012 | 39.0923 | -0.04% |
08/24/2012 | 39.1086 | 0 |
08/23/2012 | 39.1086 | -0.01% |
08/22/2012 | 39.1135 | 0.04% |
08/21/2012 | 39.0975 | -0.04% |
08/20/2012 | 39.1120 | 0.00% |
08/17/2012 | 39.1124 | 0.03% |
08/15/2012 | 39.0997 | -0.02% |
08/14/2012 | 39.1091 | -0.01% |
08/13/2012 | 39.1138 | 0.00% |
08/10/2012 | 39.1126 | -0.05% |
08/09/2012 | 39.1333 | 0.05% |
08/08/2012 | 39.1121 | 0.01% |
08/07/2012 | 39.1088 | 0.00% |
08/06/2012 | 39.1072 | 0.05% |
08/03/2012 | 39.0895 | -0.03% |
08/02/2012 | 39.1027 | 0.01% |
08/01/2012 | 39.1004 | 0.03% |
07/31/2012 | 39.0870 | -0.02% |
07/30/2012 | 39.0933 | 0.01% |
07/27/2012 | 39.0882 | 0.08% |
07/26/2012 | 39.0583 | -0.08% |
07/25/2012 | 39.0915 | -0.03% |
07/24/2012 | 39.1040 | 0.04% |
07/23/2012 | 39.0867 | 0.04% |
07/20/2012 | 39.0706 | -0.05% |
< Dominican pesos 2012-07Dominican pesos 2012-09 > |