Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 48.0145 | 0.29% |
07/30/2012 | 47.8737 | -0.56% |
07/27/2012 | 48.1449 | 0.54% |
07/26/2012 | 47.8855 | 0.95% |
07/25/2012 | 47.4336 | 0.34% |
07/24/2012 | 47.2728 | -0.09% |
07/23/2012 | 47.3145 | -0.74% |
07/20/2012 | 47.6661 | -0.76% |
07/19/2012 | 48.0323 | 0.46% |
07/18/2012 | 47.8121 | -0.42% |
07/17/2012 | 48.0134 | 1.01% |
07/16/2012 | 47.5349 | -0.17% |
07/13/2012 | 47.6157 | 0.03% |
07/12/2012 | 47.6006 | -0.66% |
07/11/2012 | 47.9174 | -0.20% |
07/10/2012 | 48.0133 | -0.08% |
07/09/2012 | 48.0494 | -0.64% |
07/06/2012 | 48.3613 | -0.42% |
07/05/2012 | 48.5653 | -1.13% |
07/04/2012 | 49.1213 | -0.04% |
07/03/2012 | 49.1417 | -0.13% |
07/02/2012 | 49.2040 | -0.02% |
06/29/2012 | 49.2136 | 1.42% |
06/28/2012 | 48.5243 | -0.45% |
06/27/2012 | 48.7449 | 0.01% |
06/26/2012 | 48.7380 | -0.08% |
06/25/2012 | 48.7763 | -0.46% |
06/22/2012 | 49.0020 | -1.02% |
06/21/2012 | 49.5064 | -0.27% |
06/20/2012 | 49.6397 | 0.66% |
< Dominican pesos 2012-06Dominican pesos 2012-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 39.0870 | -0.02% |
07/30/2012 | 39.0933 | 0.01% |
07/27/2012 | 39.0882 | 0.08% |
07/26/2012 | 39.0583 | -0.08% |
07/25/2012 | 39.0915 | -0.03% |
07/24/2012 | 39.1040 | 0.04% |
07/23/2012 | 39.0867 | 0.04% |
07/20/2012 | 39.0706 | -0.05% |
07/19/2012 | 39.0920 | 0.03% |
07/18/2012 | 39.0813 | -0.04% |
07/17/2012 | 39.0957 | 0.15% |
07/16/2012 | 39.0366 | -0.10% |
07/13/2012 | 39.0773 | -0.03% |
07/12/2012 | 39.0874 | 0.01% |
07/11/2012 | 39.0843 | 0.00% |
07/10/2012 | 39.0829 | -0.01% |
07/09/2012 | 39.0868 | 0.03% |
07/06/2012 | 39.0735 | -0.03% |
07/05/2012 | 39.0836 | 0.05% |
07/04/2012 | 39.0627 | -0.04% |
07/03/2012 | 39.0789 | 0.02% |
07/02/2012 | 39.0725 | -0.04% |
06/29/2012 | 39.0894 | 0.03% |
06/28/2012 | 39.0758 | 0.03% |
06/27/2012 | 39.0647 | -0.01% |
06/26/2012 | 39.0685 | 0.03% |
06/25/2012 | 39.0585 | -0.05% |
06/22/2012 | 39.0797 | 0.02% |
06/21/2012 | 39.0737 | 0.00% |
06/20/2012 | 39.0741 | -0.01% |
< Dominican pesos 2012-06Dominican pesos 2012-08 > |